VVV Credits Historical Data

VVV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.152
+0.00%
$ 74,044 $ 308
Feb 5, 12 AM $ 0.151
+0.00%
$ 73,680 $ 305
Feb 4, 9 PM $ 0.153
+0.00%
$ 74,664 $ 257
Feb 4, 8 PM $ 0.15
+0.00%
$ 73,283 $ 224
Feb 4, 7 PM $ 0.151
+0.00%
$ 73,593 $ 206
Feb 4, 3 AM $ 0.153
+0.00%
$ 74,905 $ 195
Feb 2, 5 AM $ 0.153
+0.00%
$ 74,844 $ 129
Feb 2, 4 AM $ 0.153
+0.00%
$ 74,599 $ 111
Feb 2, 2 AM $ 0.156
+0.00%
$ 76,221 $ 107
Feb 2, 12 AM $ 0.155
+0.00%
$ 75,764 $ 86
Feb 1, 11 PM $ 0.155
+0.00%
$ 75,707 $ 76
Feb 1, 12 PM $ 0.161
+0.00%
$ 78,789 $ 88
Feb 1, 9 AM $ 0.161
+0.00%
$ 78,739 $ 81
Feb 1, 7 AM $ 0.161
+0.00%
$ 78,795 $ 121
Feb 1, 2 AM $ 0.164
+0.00%
$ 80,022 $ 218
Feb 1, 1 AM $ 0.164
+0.00%
$ 80,045 $ 189
Jan 31, 11 PM $ 0.16
-1.21%
$ 78,138 $ 150
Jan 31, 10 PM $ 0.162
+0.02%
$ 79,388 $ 148
Jan 30, 5 AM $ 0.175
+0.00%
$ 85,427 $ 54
Jan 30, 4 AM $ 0.176
+0.00%
$ 86,013 $ 44
Jan 30, 3 AM $ 0.173
+0.00%
$ 84,339 $ 15
Jan 28, 11 PM $ 0.19
-0.13%
$ 92,849 $ 121
Jan 28, 10 PM $ 0.19
-0.32%
$ 92,971 $ 83
Jan 28, 9 PM $ 0.191
-0.12%
$ 93,243 $ 69
Jan 28, 2 PM $ 0.192
+0.00%
$ 94,034 $ 62
Jan 28, 1 PM $ 0.192
+0.00%
$ 93,643 $ 59
Jan 28, 12 PM $ 0.192
+0.00%
$ 93,735 $ 57
Jan 28, 1 AM $ 0.19
+0.00%
$ 92,958 $ 271
Jan 27, 10 PM $ 0.19
+0.00%
$ 92,981 $ 263
Jan 27, 9 PM $ 0.19
+0.00%
$ 92,872 $ 257
Jan 27, 8 PM $ 0.187
+0.00%
$ 91,563 $ 160
Jan 27, 12 PM $ 0.189
-1.52%
$ 92,120 $ 44
Jan 26, 5 AM $ 0.185
+0.07%
$ 90,384 $ 141
Jan 26, 3 AM $ 0.184
+0.00%
$ 89,997 $ 165
Jan 26, 2 AM $ 0.187
+0.00%
$ 91,477 $ 190
Jan 26, 1 AM $ 0.187
+1.47%
$ 91,578 $ 165
Jan 26, 12 AM $ 0.185
+0.00%
$ 90,304 $ 119
Jan 25, 7 PM $ 0.188
+0.00%
$ 91,814 $ 90
Jan 25, 6 PM $ 0.188
+0.02%
$ 92,085 $ 82
Jan 25, 2 PM $ 0.194
+0.00%
$ 94,875 $ 51
Jan 25, 10 AM $ 0.191
+0.00%
$ 93,295 $ 26
Jan 24, 10 PM $ 0.193
-0.31%
$ 94,649 $ 483
Jan 24, 8 PM $ 0.193
-0.05%
$ 94,389 $ 434
Jan 24, 7 PM $ 0.194
+0.28%
$ 94,966 $ 320
Jan 24, 5 PM $ 0.192
-0.25%
$ 93,826 $ 200
Jan 24, 4 PM $ 0.193
-0.13%
$ 94,510 $ 139
Jan 24, 10 AM $ 0.194
-0.30%
$ 94,600 $ 66
Jan 24, 9 AM $ 0.196
+0.00%
$ 95,692 $ 19
Jan 24, 1 AM $ 0.194
+0.00%
$ 94,835 $ 236
Jan 23, 5 PM $ 0.195
+1.63%
$ 95,084 $ 228