VVV Credits Historical Data

VVV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.195
+1.63%
$ 95,084 $ 228
Jan 23, 3 PM $ 0.193
+0.00%
$ 94,393 $ 86
Jan 23, 2 PM $ 0.193
+1.39%
$ 94,155 $ 61
Jan 23, 6 AM $ 0.196
+0.87%
$ 95,676 $ 231
Jan 23, 5 AM $ 0.194
-0.48%
$ 94,853 $ 205
Jan 23, 4 AM $ 0.195
-0.25%
$ 95,137 $ 179
Jan 23, 1 AM $ 0.194
+0.53%
$ 94,875 $ 389
Jan 23, 12 AM $ 0.194
+0.28%
$ 94,700 $ 366
Jan 22, 11 PM $ 0.192
+0.00%
$ 93,799 $ 310
Jan 22, 10 PM $ 0.192
+0.12%
$ 93,756 $ 306
Jan 22, 7 PM $ 0.193
+0.00%
$ 94,110 $ 250
Jan 22, 1 PM $ 0.195
+0.04%
$ 95,519 $ 154
Jan 22, 5 AM $ 0.196
+0.00%
$ 95,956 $ 267
Jan 22, 3 AM $ 0.197
-0.13%
$ 96,469 $ 739
Jan 22, 2 AM $ 0.197
+0.00%
$ 96,011 $ 717
Jan 22, 1 AM $ 0.196
-0.01%
$ 95,920 $ 693
Jan 21, 11 PM $ 0.195
-0.04%
$ 95,363 $ 652
Jan 21, 10 PM $ 0.197
-0.05%
$ 96,254 $ 624
Jan 21, 8 PM $ 0.195
+0.00%
$ 95,448 $ 484
Jan 21, 5 PM $ 0.201
+0.00%
$ 98,142 $ 379
Jan 21, 12 PM $ 0.187
+0.73%
$ 88,907 $ 337
Jan 21, 6 AM $ 0.195
-0.48%
$ 95,212 $ 133
Jan 21, 1 AM $ 0.189
+0.00%
$ 92,333 $ 281
Jan 21, 12 AM $ 0.189
+0.00%
$ 92,313 $ 269
Jan 20, 11 PM $ 0.19
-0.27%
$ 93,044 $ 261
Jan 20, 10 PM $ 0.192
+0.22%
$ 93,907 $ 249
Jan 20, 6 PM $ 0.193
+0.82%
$ 94,480 $ 184
Jan 20, 5 PM $ 0.191
+0.00%
$ 93,438 $ 110
Jan 20, 12 PM $ 0.198
+0.00%
$ 96,701 $ 104
Jan 20, 11 AM $ 0.198
+0.00%
$ 96,623 $ 96
Jan 20, 10 AM $ 0.196
-0.59%
$ 95,797 $ 122
Jan 20, 5 AM $ 0.201
-0.08%
$ 98,078 $ 362
Jan 20, 4 AM $ 0.201
-0.89%
$ 98,159 $ 395
Jan 20, 1 AM $ 0.201
+0.00%
$ 98,236 $ 379
Jan 19, 11 PM $ 0.201
-0.70%
$ 98,018 $ 346
Jan 19, 10 PM $ 0.202
-0.44%
$ 98,576 $ 284
Jan 19, 9 PM $ 0.202
+0.00%
$ 98,694 $ 243
Jan 19, 5 PM $ 0.203
+0.06%
$ 99,188 $ 239
Jan 19, 3 PM $ 0.202
+0.06%
$ 98,715 $ 219
Jan 19, 2 PM $ 0.202
-1.34%
$ 98,739 $ 195
Jan 19, 1 PM $ 0.202
-0.52%
$ 98,658 $ 117
Jan 19, 10 AM $ 0.203
+0.00%
$ 99,004 $ 110
Jan 19, 7 AM $ 0.203
+0.00%
$ 99,235 $ 290
Jan 19, 6 AM $ 0.203
+0.69%
$ 99,106 $ 288
Jan 19, 4 AM $ 0.203
-0.06%
$ 99,236 $ 366
Jan 19, 2 AM $ 0.202
+0.00%
$ 98,621 $ 336
Jan 19, 1 AM $ 0.203
+0.23%
$ 98,946 $ 333
Jan 19, 12 AM $ 0.202
-3.27%
$ 99,828 $ 279
Jan 18, 11 PM $ 0.212
+0.00%
$ 103,579 $ 182
Jan 18, 10 PM $ 0.193
+0.00%
$ 94,380 $ 179