VVV Credits Historical Data

VVV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.212
+0.13%
$ 103,760 $ 187
Jan 18, 4 PM $ 0.212
+0.00%
$ 103,763 $ 151
Jan 18, 3 PM $ 0.212
+0.00%
$ 103,572 $ 141
Jan 18, 2 PM $ 0.211
+0.00%
$ 103,039 $ 139
Jan 18, 12 PM $ 0.21
+0.00%
$ -- $ 131
Jan 18, 11 AM $ 0.211
+0.00%
$ 103,018 $ 129
Jan 18, 10 AM $ 0.211
+0.00%
$ 103,109 $ 177
Jan 18, 9 AM $ 0.211
+0.00%
$ 102,945 $ 175
Jan 18, 1 AM $ 0.211
+0.00%
$ 103,159 $ 520
Jan 18, 12 AM $ 0.213
+0.75%
$ 104,126 $ 511
Jan 17, 11 PM $ 0.211
+0.00%
$ 103,237 $ 418
Jan 17, 10 PM $ 0.211
+0.70%
$ 103,138 $ 413
Jan 17, 9 PM $ 0.212
+0.02%
$ 103,456 $ 407
Jan 17, 8 PM $ 0.212
+0.12%
$ 103,597 $ 400
Jan 17, 7 PM $ 0.212
-0.59%
$ 103,474 $ 381
Jan 17, 6 PM $ 0.213
-1.13%
$ 104,213 $ 373
Jan 17, 5 PM $ 0.213
+0.24%
$ 103,895 $ 320
Jan 17, 4 PM $ 0.213
+0.00%
$ 104,075 $ 294
Jan 17, 3 PM $ 0.212
+0.05%
$ 103,693 $ 285
Jan 17, 2 PM $ 0.212
-0.57%
$ 103,485 $ 272
Jan 17, 1 PM $ 0.213
-0.30%
$ 103,873 $ 169
Jan 17, 9 AM $ 0.211
-0.10%
$ 103,107 $ 218
Jan 17, 8 AM $ 0.211
+0.13%
$ 103,116 $ 213
Jan 17, 7 AM $ 0.211
+0.00%
$ 102,915 $ 188
Jan 17, 5 AM $ 0.211
+0.29%
$ 102,866 $ 214
Jan 17, 4 AM $ 0.211
-1.97%
$ 103,060 $ 199
Jan 17, 2 AM $ 0.212
+0.00%
$ 103,350 $ 131
Jan 17, 1 AM $ 0.21
+0.25%
$ 102,729 $ 129
Jan 17, 12 AM $ 0.209
+0.00%
$ 102,198 $ 143
Jan 16, 10 PM $ 0.212
+0.00%
$ 103,381 $ 126
Jan 16, 9 PM $ 0.213
-5.60%
$ 103,868 $ 118
Jan 16, 8 PM $ 0.209
-1.21%
$ 102,018 $ 105
Jan 16, 10 AM $ 0.213
-0.17%
$ 103,836 $ 51
Jan 16, 8 AM $ 0.212
-0.49%
$ 103,561 $ 22
Jan 15, 10 PM $ 0.211
+0.25%
$ 103,135 $ 239
Jan 15, 9 PM $ 0.211
+0.55%
$ 102,903 $ 216
Jan 15, 6 PM $ 0.212
+0.00%
$ 103,734 $ 156
Jan 15, 10 AM $ 0.216
-0.19%
$ 105,705 $ 120
Jan 15, 9 AM $ 0.217
+0.00%
$ 105,803 $ 99
Jan 15, 4 AM $ 0.212
+0.00%
$ -- $ 1,387
Jan 15, 3 AM $ 0.213
+0.00%
$ 104,041 $ 1,381
Jan 15, 1 AM $ 0.214
+0.00%
$ 104,513 $ 1,879
Jan 15, 12 AM $ 0.217
+0.00%
$ 105,867 $ 1,851
Jan 14, 11 PM $ 0.217
+0.04%
$ 106,126 $ 1,844
Jan 14, 7 PM $ 0.217
+0.00%
$ 106,168 $ 1,755
Jan 14, 6 PM $ 0.217
+0.26%
$ 105,798 $ 1,745
Jan 14, 12 PM $ 0.216
+2.03%
$ 105,342 $ 1,589
Jan 14, 10 AM $ 0.212
-1.28%
$ 103,598 $ 1,572
Jan 14, 9 AM $ 0.219
+1.62%
$ 107,238 $ 1,219
Jan 14, 3 AM $ 0.216
+1.51%
$ 105,416 $ 732