VVV Credits Historical Data

VVV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.212
-2.16%
$ 103,506 $ 660
Jan 14, 1 AM $ 0.216
+0.30%
$ 105,658 $ 210
Jan 14, 12 AM $ 0.216
-0.82%
$ 105,307 $ 138
Jan 13, 11 PM $ 0.22
+0.00%
$ 107,297 $ 105
Jan 13, 10 PM $ 0.212
+0.00%
$ 103,359 $ 159
Jan 13, 9 PM $ 0.211
+0.00%
$ 102,987 $ 159
Jan 13, 8 PM $ 0.212
-0.34%
$ 103,391 $ 143
Jan 13, 4 PM $ 0.211
+0.00%
$ -- $ 227
Jan 13, 11 AM $ 0.207
+0.00%
$ 101,129 $ 402
Jan 13, 10 AM $ 0.207
+0.00%
$ 101,095 $ 393
Jan 13, 8 AM $ 0.207
+0.00%
$ 100,961 $ 405
Jan 13, 5 AM $ 0.207
+0.00%
$ 101,046 $ 769
Jan 13, 1 AM $ 0.205
+0.00%
$ 100,298 $ 762
Jan 13, 12 AM $ 0.204
+0.00%
$ 99,673 $ 759
Jan 12, 11 PM $ 0.203
+0.00%
$ 99,254 $ 782
Jan 12, 8 PM $ 0.206
+0.00%
$ 100,612 $ 769
Jan 12, 7 PM $ 0.206
-0.16%
$ 100,567 $ 765
Jan 12, 6 PM $ 0.208
+0.31%
$ 101,450 $ 682
Jan 12, 5 PM $ 0.207
+0.00%
$ 101,224 $ 179
Jan 12, 8 AM $ 0.209
-0.49%
$ 101,885 $ 527
Jan 12, 7 AM $ 0.21
+0.00%
$ 102,727 $ 529
Jan 12, 5 AM $ 0.21
-0.11%
$ 102,495 $ 657
Jan 12, 4 AM $ 0.212
+0.00%
$ 103,788 $ 641
Jan 12, 1 AM $ 0.207
+0.00%
$ 101,298 $ 632
Jan 12, 12 AM $ 0.208
+0.57%
$ 101,463 $ 589
Jan 11, 10 PM $ 0.206
-0.12%
$ 100,839 $ 575
Jan 11, 9 PM $ 0.206
+0.00%
$ 100,868 $ 582
Jan 11, 7 PM $ 0.21
+0.00%
$ 102,685 $ 560
Jan 11, 6 PM $ 0.207
+0.00%
$ 101,014 $ 561
Jan 11, 5 PM $ 0.21
-0.06%
$ 102,639 $ 559
Jan 11, 4 PM $ 0.209
+0.00%
$ 101,998 $ 525
Jan 11, 3 PM $ 0.208
-0.26%
$ 101,575 $ 503
Jan 11, 4 AM $ 0.204
+0.00%
$ 99,448 $ 355
Jan 11, 3 AM $ 0.204
+0.00%
$ 99,470 $ 352
Jan 10, 11 PM $ 0.206
-0.06%
$ 100,608 $ 451
Jan 10, 10 PM $ 0.207
+0.00%
$ 100,932 $ 446
Jan 10, 9 PM $ 0.207
+0.00%
$ 101,055 $ 442
Jan 10, 7 PM $ 0.207
-0.02%
$ 100,977 $ 435
Jan 10, 6 PM $ 0.207
+0.08%
$ 101,003 $ 424
Jan 10, 5 PM $ 0.206
+0.00%
$ 100,838 $ 85
Jan 10, 11 AM $ 0.206
+0.00%
$ 100,842 $ 286
Jan 10, 7 AM $ 0.207
+0.00%
$ 101,189 $ 383
Jan 10, 6 AM $ 0.206
-0.10%
$ 100,693 $ 379
Jan 10, 5 AM $ 0.206
+0.00%
$ 100,623 $ 376
Jan 10, 4 AM $ 0.207
-0.23%
$ 101,022 $ 374
Jan 10, 2 AM $ 0.207
+0.18%
$ 100,958 $ 340
Jan 10, 1 AM $ 0.206
-0.35%
$ 100,853 $ 294
Jan 9, 7 PM $ 0.203
+0.00%
$ 99,321 $ 169
Jan 9, 4 AM $ 0.208
+0.48%
$ 101,530 $ 311
Jan 9, 3 AM $ 0.207
+0.00%
$ 101,166 $ 304