VVV Credits Historical Data

VVV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.204
+0.00%
$ 99,770 $ 209
Jan 8, 7 PM $ 0.202
+0.00%
$ 98,878 $ 219
Jan 8, 6 PM $ 0.206
+0.00%
$ 100,527 $ 208
Jan 8, 5 PM $ 0.206
+0.21%
$ 100,580 $ 277
Jan 8, 4 PM $ 0.205
+0.68%
$ 100,232 $ 247
Jan 8, 12 PM $ 0.206
-0.34%
$ 100,436 $ 206
Jan 8, 9 AM $ 0.206
+0.00%
$ 100,531 $ 189
Jan 8, 7 AM $ 0.206
+0.00%
$ 100,487 $ 186
Jan 8, 5 AM $ 0.209
+0.00%
$ 102,004 $ 216
Jan 8, 3 AM $ 0.207
+0.00%
$ -- $ 234
Jan 7, 11 PM $ 0.208
+0.00%
$ 101,683 $ 213
Jan 7, 6 PM $ 0.212
+0.00%
$ 103,477 $ 156
Jan 7, 3 PM $ 0.209
+0.00%
$ 102,338 $ 88
Jan 7, 5 AM $ 0.215
+0.00%
$ 104,891 $ 97
Jan 7, 4 AM $ 0.213
+0.00%
$ 104,159 $ 87
Jan 7, 1 AM $ 0.21
+0.00%
$ 102,719 $ 380
Jan 6, 11 PM $ 0.214
+0.35%
$ 104,355 $ 342
Jan 6, 10 PM $ 0.213
+0.17%
$ 103,984 $ 335
Jan 6, 6 PM $ 0.215
+0.00%
$ 105,220 $ 151
Jan 6, 5 PM $ 0.216
+0.00%
$ 105,514 $ 139
Jan 6, 9 AM $ 0.215
+0.00%
$ 105,173 $ 231
Jan 6, 8 AM $ 0.217
+0.00%
$ 105,821 $ 378
Jan 6, 7 AM $ 0.218
+0.00%
$ 106,483 $ 385
Jan 6, 6 AM $ 0.216
-1.79%
$ 105,305 $ 382
Jan 6, 4 AM $ 0.217
+0.00%
$ 106,069 $ 421
Jan 6, 3 AM $ 0.214
+0.00%
$ 104,794 $ 420
Jan 6, 12 AM $ 0.215
-1.04%
$ 104,949 $ 398
Jan 5, 11 PM $ 0.218
-0.23%
$ 106,433 $ 336
Jan 5, 10 PM $ 0.217
+1.23%
$ 106,237 $ 274
Jan 5, 9 PM $ 0.215
-0.47%
$ 104,973 $ 196
Jan 5, 8 PM $ 0.214
+0.00%
$ 104,582 $ 147
Jan 5, 7 PM $ 0.213
+0.11%
$ 103,999 $ 117
Jan 5, 5 PM $ 0.214
+0.00%
$ 104,665 $ 88
Jan 5, 4 PM $ 0.214
+0.17%
$ 104,651 $ 64
Jan 5, 3 AM $ 0.213
+0.02%
$ 104,092 $ 70
Jan 5, 12 AM $ 0.21
+0.20%
$ 102,533 $ 66
Jan 4, 11 PM $ 0.21
+0.97%
$ 102,737 $ 143
Jan 4, 6 PM $ 0.211
+0.00%
$ 103,058 $ 106
Jan 4, 5 PM $ 0.211
-0.17%
$ 102,986 $ 79
Jan 4, 12 PM $ 0.211
-0.02%
$ 102,927 $ 94
Jan 4, 8 AM $ 0.208
+0.00%
$ 101,683 $ 54
Jan 3, 11 PM $ 0.209
+0.00%
$ 102,220 $ 91
Jan 3, 10 PM $ 0.208
+0.00%
$ 101,455 $ 131
Jan 3, 8 PM $ 0.206
+0.00%
$ 100,668 $ 103
Jan 3, 5 PM $ 0.209
+0.00%
$ 101,885 $ 53
Jan 3, 9 AM $ 0.207
-0.29%
$ 101,239 $ 48,973
Jan 3, 8 AM $ 0.207
-0.38%
$ 101,198 $ 48,952
Jan 3, 7 AM $ 0.209
+0.63%
$ 102,108 $ 49,098
Jan 3, 6 AM $ 0.209
+0.00%
$ 102,135 $ 49,236
Jan 3, 4 AM $ 0.21
+0.02%
$ 102,599 $ 49,274