VVV Credits Historical Data

VVV Page 20
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.209
+0.00%
$ 102,135 $ 49,236
Jan 3, 4 AM $ 0.21
+0.02%
$ 102,599 $ 49,274
Jan 3, 3 AM $ 0.21
+0.61%
$ 102,663 $ 49,141
Jan 3, 1 AM $ 0.208
-0.90%
$ 101,697 $ 48,625
Jan 2, 11 PM $ 0.211
+0.02%
$ 103,032 $ 48,902
Jan 2, 10 PM $ 0.211
+0.66%
$ 103,007 $ 48,668
Jan 2, 8 PM $ 0.209
+0.19%
$ 102,274 $ 48,601
Jan 2, 7 PM $ 0.208
+0.00%
$ 101,869 $ 47,239
Jan 2, 2 PM $ 0.204
+0.00%
$ 99,465 $ 34,695
Jan 2, 7 AM $ 0.202
+0.00%
$ 98,902 $ 47,161
Jan 2, 6 AM $ 0.202
-0.85%
$ 98,828 $ 47,154
Jan 2, 4 AM $ 0.204
+0.00%
$ 99,717 $ 47,423
Jan 2, 1 AM $ 0.203
+0.09%
$ 98,962 $ 46,605
Jan 2, 12 AM $ 0.203
+0.00%
$ 98,963 $ 46,524
Jan 1, 10 PM $ 0.202
+0.31%
$ 98,696 $ 46,463
Jan 1, 9 PM $ 0.201
+0.00%
$ 98,196 $ 46,461
Jan 1, 8 PM $ 0.202
-0.40%
$ 98,568 $ 46,529
Jan 1, 6 PM $ 0.201
+0.00%
$ 98,046 $ 46,023
Jan 1, 5 PM $ 0.2
+0.37%
$ 97,787 $ 45,980
Jan 1, 4 PM $ 0.2
-0.16%
$ 97,503 $ 45,871
Jan 1, 3 PM $ 0.2
+0.00%
$ 97,654 $ 45,755
Jan 1, 2 PM $ 0.199
+0.00%
$ 97,223 $ 49,239
Jan 1, 11 AM $ 0.199
+0.00%
$ 97,329 $ 49,271
Jan 1, 10 AM $ 0.199
-0.10%
$ 97,094 $ 49,292
Jan 1, 9 AM $ 0.199
+0.40%
$ 97,262 $ 49,376
Jan 1, 7 AM $ 0.198
+0.00%
$ 96,716 $ 49,136
Jan 1, 6 AM $ 0.198
+0.00%
$ 96,815 $ 49,150
Jan 1, 5 AM $ 0.2
-0.07%
$ 97,498 $ 49,091
Jan 1, 3 AM $ 0.198
+0.02%
$ 96,792 $ 48,882
Jan 1, 2 AM $ 0.198
-0.38%
$ 96,815 $ 48,923
Jan 1, 1 AM $ 0.2
+1.79%
$ 97,558 $ 48,502
Jan 1, 12 AM $ 0.198
+0.00%
$ 96,706 $ 48,531
Dec 31, 11 PM $ 0.197
+0.00%
$ 96,251 $ 48,557
Dec 31, 10 PM $ 0.197
+0.00%
$ 96,350 $ 48,543
Dec 31, 9 PM $ 0.197
+0.39%
$ 96,356 $ 48,486
Dec 31, 7 PM $ 0.197
+0.00%
$ 96,073 $ 26,970
Dec 31, 6 PM $ 0.197
+0.28%
$ 96,242 $ 26,918
Dec 31, 5 PM $ 0.197
-0.66%
$ 96,252 $ 27,173
Dec 31, 4 PM $ 0.2
+0.00%
$ 97,769 $ 24,030
Dec 31, 2 PM $ 0.201
-0.30%
$ 98,304 $ 49,141
Dec 31, 11 AM $ 0.199
+0.00%
$ 97,473 $ 48,918
Dec 31, 10 AM $ 0.2
-0.86%
$ 97,545 $ 48,915
Dec 31, 8 AM $ 0.199
+0.01%
$ 97,025 $ 44,945
Dec 31, 7 AM $ 0.199
-0.16%
$ 97,011 $ 44,934
Dec 31, 6 AM $ 0.199
-0.14%
$ 97,184 $ 44,840
Dec 31, 5 AM $ 0.199
-0.02%
$ 97,317 $ 44,928
Dec 31, 4 AM $ 0.199
+0.00%
$ 97,162 $ 44,923
Dec 31, 3 AM $ 0.199
+0.28%
$ 97,368 $ 44,920
Dec 31, 2 AM $ 0.2
+0.00%
$ 97,610 $ 44,863
Dec 31, 1 AM $ 0.2
+0.00%
$ 97,476 $ 48,359