VVV Credits Historical Data

VVV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0546
+0.12%
$ 26,693 $ 1,546
Dec 26, 6 AM $ 0.0552
-1.03%
$ 26,960 $ 1,732
Dec 26, 1 AM $ 0.0537
-0.72%
$ 26,253 $ 1,695
Dec 26, 12 AM $ 0.0542
-0.08%
$ 26,487 $ 1,736
Dec 25, 7 PM $ 0.0557
+0.00%
$ 27,228 $ 1,712
Dec 25, 6 PM $ 0.0557
+1.04%
$ 27,238 $ 1,697
Dec 25, 5 PM $ 0.0551
+0.00%
$ 26,933 $ 1,525
Dec 25, 4 PM $ 0.0553
+0.09%
$ 27,022 $ 1,544
Dec 25, 3 PM $ 0.0552
+1.12%
$ 26,987 $ 1,492
Dec 25, 1 PM $ 0.0547
+0.26%
$ 26,712 $ 1,327
Dec 25, 12 PM $ 0.0545
-0.39%
$ 26,634 $ 1,314
Dec 25, 11 AM $ 0.0552
+2.16%
$ 26,970 $ 1,279
Dec 25, 10 AM $ 0.0543
+0.04%
$ 26,534 $ 594
Dec 25, 7 AM $ 0.0545
+0.00%
$ 26,650 $ 851
Dec 25, 2 AM $ 0.0549
+0.80%
$ 26,830 $ 841
Dec 25, 1 AM $ 0.0549
+0.00%
$ 26,807 $ 828
Dec 24, 7 PM $ 0.0545
+0.45%
$ 26,638 $ 961
Dec 24, 5 PM $ 0.0544
+0.32%
$ 26,558 $ 707
Dec 24, 4 PM $ 0.0542
+0.14%
$ 26,475 $ 900
Dec 24, 2 PM $ 0.0536
+0.00%
$ 26,196 $ 736
Dec 24, 1 PM $ 0.054
+0.00%
$ 26,401 $ 720
Dec 24, 3 AM $ 0.0539
-0.17%
$ 26,345 $ 840
Dec 23, 11 PM $ 0.054
-0.82%
$ 26,368 $ 821
Dec 23, 7 PM $ 0.0541
+0.00%
$ 26,443 $ 415
Dec 23, 1 PM $ 0.0544
+0.00%
$ 26,561 $ 520
Dec 23, 7 AM $ 0.0545
+0.00%
$ 26,624 $ 415
Dec 23, 12 AM $ 0.0557
+0.33%
$ 27,224 $ 711
Dec 22, 11 PM $ 0.0554
+0.00%
$ 27,066 $ 507
Dec 22, 9 PM $ 0.0548
+0.04%
$ 26,764 $ 491
Dec 22, 8 PM $ 0.0547
-0.31%
$ 26,734 $ 464
Dec 22, 1 PM $ 0.0557
-0.74%
$ 27,214 $ 662
Dec 22, 12 PM $ 0.0559
+0.38%
$ 27,308 $ 647
Dec 22, 11 AM $ 0.0557
+0.00%
$ 27,206 $ 526
Dec 22, 9 AM $ 0.0561
+0.00%
$ 27,413 $ 496
Dec 22, 1 AM $ 0.0562
+0.23%
$ 27,469 $ 460
Dec 21, 10 PM $ 0.0551
+0.36%
$ 26,909 $ 432
Dec 21, 8 PM $ 0.0553
+0.36%
$ 27,031 $ 510
Dec 21, 6 PM $ 0.0554
+0.00%
$ 27,077 $ 502
Dec 21, 4 PM $ 0.0552
+0.00%
$ 26,976 $ 392
Dec 21, 3 PM $ 0.0554
+0.00%
$ 27,074 $ 392
Dec 21, 2 PM $ 0.0555
+0.00%
$ 27,119 $ 382
Dec 21, 1 PM $ 0.0556
+0.00%
$ 27,148 $ 380
Dec 21, 10 AM $ 0.0562
+0.00%
$ 27,441 $ 367
Dec 21, 8 AM $ 0.0559
+0.00%
$ 27,298 $ 470
Dec 21, 6 AM $ 0.0558
+0.00%
$ 27,279 $ 463
Dec 21, 5 AM $ 0.0559
+0.19%
$ 27,300 $ 461
Dec 21, 2 AM $ 0.0554
+0.00%
$ 27,092 $ 344
Dec 21, 1 AM $ 0.0555
+0.11%
$ 27,121 $ 342
Dec 21, 12 AM $ 0.0558
+0.08%
$ 27,260 $ 212
Dec 20, 11 PM $ 0.0557
+0.54%
$ 27,263 $ 205