VVV Credits Historical Data

VVV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0557
+0.54%
$ 27,263 $ 205
Dec 20, 5 PM $ 0.0558
+0.09%
$ 27,263 $ 401
Dec 20, 4 PM $ 0.0557
+0.04%
$ 27,224 $ 289
Dec 20, 3 PM $ 0.0558
+0.12%
$ 27,267 $ 275
Dec 20, 2 PM $ 0.0555
+0.00%
$ 27,138 $ 154
Dec 20, 9 AM $ 0.0554
+0.00%
$ 27,063 $ 343
Dec 20, 7 AM $ 0.0554
+0.05%
$ 27,063 $ 338
Dec 20, 5 AM $ 0.0553
-0.46%
$ 27,032 $ 289
Dec 20, 1 AM $ 0.0551
-0.14%
$ 26,900 $ 248
Dec 19, 11 PM $ 0.0549
-0.15%
$ 26,848 $ 214
Dec 19, 7 PM $ 0.0544
+0.00%
$ 26,575 $ 195
Dec 19, 6 PM $ 0.054
-0.24%
$ 26,367 $ 183
Dec 19, 12 PM $ 0.0544
+0.00%
$ -- $ 3,895
Dec 19, 11 AM $ 0.0544
-0.13%
$ 26,577 $ 3,881
Dec 19, 8 AM $ 0.0543
+0.06%
$ 26,532 $ 3,844
Dec 19, 7 AM $ 0.054
+0.00%
$ 26,363 $ 3,818
Dec 19, 6 AM $ 0.0536
+0.00%
$ 26,196 $ 3,837
Dec 19, 4 AM $ 0.0542
+0.54%
$ 26,481 $ 3,764
Dec 18, 8 PM $ 0.0522
-0.26%
$ 25,485 $ 3,805
Dec 18, 5 PM $ 0.0547
+0.00%
$ 26,717 $ 3,803
Dec 18, 4 PM $ 0.0546
-0.56%
$ 26,670 $ 3,786
Dec 18, 12 PM $ 0.0536
-0.74%
$ 26,209 $ 3,183
Dec 18, 11 AM $ 0.0539
+0.00%
$ 26,313 $ 3,171
Dec 18, 10 AM $ 0.0542
+0.00%
$ 26,482 $ 3,120
Dec 18, 8 AM $ 0.0535
+0.57%
$ 26,157 $ 3,097
Dec 18, 7 AM $ 0.0531
+0.46%
$ 25,937 $ 3,049
Dec 18, 2 AM $ 0.0535
+0.37%
$ 26,127 $ 3,503
Dec 17, 10 PM $ 0.0532
-0.11%
$ 25,984 $ 3,483
Dec 17, 9 PM $ 0.0534
+0.00%
$ 26,075 $ 3,458
Dec 17, 8 PM $ 0.0532
+2.50%
$ 25,995 $ 3,442
Dec 17, 7 PM $ 0.0528
+0.00%
$ 25,780 $ 3,314
Dec 17, 6 PM $ 0.0535
-0.03%
$ 26,138 $ 3,321
Dec 17, 5 PM $ 0.0533
+0.00%
$ 26,057 $ 3,333
Dec 17, 2 PM $ 0.0549
+0.00%
$ 26,815 $ 2,647
Dec 17, 7 AM $ 0.0541
-0.62%
$ 26,440 $ 3,278
Dec 17, 6 AM $ 0.0546
+0.57%
$ 26,683 $ 3,276
Dec 16, 11 PM $ 0.0548
+0.00%
$ 26,765 $ 2,717
Dec 16, 10 PM $ 0.0549
+0.00%
$ 26,844 $ 2,703
Dec 16, 9 PM $ 0.0548
+0.00%
$ 26,798 $ 2,668
Dec 16, 7 PM $ 0.0542
+0.00%
$ 26,483 $ 2,292
Dec 16, 2 PM $ 0.0545
+0.08%
$ 26,640 $ 2,643
Dec 16, 11 AM $ 0.0546
+0.00%
$ 26,655 $ 2,618
Dec 16, 7 AM $ 0.0544
+0.00%
$ 26,564 $ 2,565
Dec 16, 3 AM $ 0.054
+0.00%
$ 26,405 $ 2,525
Dec 16, 2 AM $ 0.0538
-1.12%
$ 26,287 $ 2,178
Dec 16, 1 AM $ 0.0548
+0.00%
$ 26,764 $ 2,105
Dec 15, 6 PM $ 0.0529
-4.14%
$ 25,867 $ 2,060
Dec 15, 12 PM $ 0.0629
-6.99%
$ 30,752 $ 1,392
Dec 15, 5 AM $ 0.058
+0.00%
$ 28,335 $ 1,967
Dec 15, 12 AM $ 0.0564
+0.54%
$ 27,577 $ 1,801