VVV Credits Historical Data

VVV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0564
+0.54%
$ 27,577 $ 1,801
Dec 14, 11 PM $ 0.0561
+0.00%
$ 27,429 $ 1,800
Dec 14, 6 PM $ 0.0569
-0.86%
$ 27,806 $ 1,906
Dec 14, 5 PM $ 0.0573
-0.61%
$ 28,021 $ 1,916
Dec 14, 4 PM $ 0.0576
+0.57%
$ 28,139 $ 1,887
Dec 14, 1 PM $ 0.0566
-0.89%
$ 27,648 $ 1,811
Dec 14, 12 PM $ 0.0578
-3.61%
$ 28,257 $ 1,853
Dec 14, 10 AM $ 0.0582
+0.25%
$ 28,447 $ 1,797
Dec 14, 3 AM $ 0.058
+0.00%
$ 28,323 $ 1,906
Dec 13, 6 PM $ 0.0589
+0.00%
$ 28,766 $ 1,017
Dec 13, 9 AM $ 0.0581
+0.06%
$ 28,400 $ 1,992
Dec 13, 3 AM $ 0.0578
-3.56%
$ 28,266 $ 1,961
Dec 13, 2 AM $ 0.0614
+0.00%
$ 29,998 $ 1,796
Dec 13, 12 AM $ 0.0585
+0.00%
$ 28,599 $ 1,778
Dec 12, 9 PM $ 0.0578
+0.46%
$ 28,242 $ 1,766
Dec 12, 8 PM $ 0.0577
+0.00%
$ 28,189 $ 1,833
Dec 12, 6 PM $ 0.0578
+0.43%
$ 28,228 $ 1,810
Dec 12, 5 PM $ 0.0572
-0.06%
$ 27,931 $ 1,813
Dec 12, 4 PM $ 0.0572
+0.00%
$ 27,946 $ 1,807
Dec 12, 2 PM $ 0.0606
+0.00%
$ 29,625 $ 1,765
Dec 12, 1 PM $ 0.0602
+1.74%
$ 29,417 $ 1,766
Dec 11, 7 PM $ 0.0588
+1.39%
$ 28,745 $ 1,680
Dec 11, 10 AM $ 0.0581
+0.75%
$ 28,363 $ 933
Dec 11, 3 AM $ 0.0587
+0.00%
$ 28,661 $ 878
Dec 10, 4 AM $ 0.0607
+0.00%
$ 29,657 $ 1,617
Dec 10, 3 AM $ 0.0608
+0.44%
$ 29,785 $ 1,617
Dec 9, 11 PM $ 0.0617
+0.00%
$ 30,125 $ 1,528
Dec 9, 5 PM $ 0.0618
+0.00%
$ 30,173 $ 1,103
Dec 8, 10 PM $ 0.0596
+0.00%
$ 29,140 $ 1,813
Dec 8, 5 PM $ 0.058
-2.19%
$ 28,325 $ 1,761
Dec 8, 4 PM $ 0.0585
+0.00%
$ 28,606 $ 1,700
Dec 8, 7 AM $ 0.0593
+0.00%
$ 28,970 $ 1,536
Dec 8, 6 AM $ 0.0594
+0.00%
$ 29,017 $ 1,526
Dec 8, 5 AM $ 0.0595
+0.01%
$ 29,072 $ 1,522
Dec 8, 4 AM $ 0.06
+0.00%
$ 29,293 $ 1,498
Dec 8, 3 AM $ 0.0596
+2.27%
$ 29,139 $ 1,461
Dec 8, 2 AM $ 0.0583
-2.00%
$ 28,469 $ 1,261
Dec 8, 1 AM $ 0.0604
+4.09%
$ 29,503 $ 1,149
Dec 8, 12 AM $ 0.0579
+0.05%
$ 28,396 $ 910
Dec 7, 10 PM $ 0.0583
-0.26%
$ 28,494 $ 769
Dec 7, 8 PM $ 0.0587
+0.00%
$ 28,667 $ 456
Dec 7, 2 PM $ 0.0569
+0.00%
$ 27,787 $ 519
Dec 7, 4 AM $ 0.0571
+0.00%
$ 27,901 $ 228
Dec 6, 7 PM $ 0.057
-0.16%
$ 27,838 $ 678
Dec 6, 4 PM $ 0.0572
+0.68%
$ 27,953 $ 647
Dec 6, 3 PM $ 0.0574
+0.51%
$ 28,045 $ 645
Dec 6, 2 PM $ 0.0559
+0.00%
$ 27,334 $ 626
Dec 6, 12 PM $ 0.0568
+0.26%
$ 27,738 $ 621
Dec 6, 9 AM $ 0.057
+1.01%
$ 27,872 $ 588
Dec 6, 7 AM $ 0.0565
+0.00%
$ 27,623 $ 536