VVV Credits Historical Data

VVV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0544
-0.07%
$ 26,595 $ 309
Dec 2, 1 AM $ 0.0552
+2.06%
$ 26,948 $ 304
Dec 2, 12 AM $ 0.0533
-1.96%
$ 26,049 $ 128
Dec 1, 11 PM $ 0.0546
+0.00%
$ 26,695 $ 41
Dec 1, 6 PM $ 0.0537
+0.00%
$ 26,247 $ 29
Dec 1, 9 AM $ 0.0553
+0.00%
$ 27,010 $ 38
Dec 1, 5 AM $ 0.0547
+0.00%
$ 26,746 $ 694
Dec 1, 3 AM $ 0.0546
-0.90%
$ 26,671 $ 677
Dec 1, 2 AM $ 0.0556
-0.82%
$ 27,185 $ 638
Dec 1, 1 AM $ 0.0561
+1.21%
$ 27,431 $ 646
Download