VVV Credits Historical Data

VVV Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.148
+0.00%
$ 72,445 $ 92
May 19, 2 AM $ 0.16
+0.00%
$ 78,413 $ 69
May 19, 1 AM $ 0.16
+0.00%
$ 78,413 $ 73
May 19, 12 AM $ 0.153
+4.81%
$ 74,764 $ 66
May 18, 8 PM $ 0.151
+0.00%
$ 73,672 $ 50
May 17, 11 PM $ 0.153
+0.00%
$ 74,733 $ 102
May 17, 10 PM $ 0.154
-0.19%
$ 75,009 $ 98
May 17, 9 PM $ 0.154
+0.00%
$ 75,203 $ 101
May 17, 4 PM $ 0.156
+0.18%
$ 76,148 $ 105
May 17, 3 PM $ 0.156
-1.41%
$ 76,152 $ 89
May 17, 1 PM $ 0.155
+0.00%
$ 75,923 $ 87
May 17, 12 PM $ 0.155
+0.00%
$ 75,875 $ 49
May 16, 5 PM $ 0.152
-2.60%
$ 74,361 $ 95
May 16, 4 PM $ 0.153
+0.00%
$ 74,734 $ 50
May 16, 11 AM $ 0.153
-0.37%
$ 74,958 $ 57
May 16, 10 AM $ 0.154
-0.55%
$ 75,094 $ 45
May 16, 6 AM $ 0.157
+0.00%
$ 76,823 $ 28
May 16, 5 AM $ 0.156
+0.00%
$ 76,312 $ 39
May 16, 12 AM $ 0.158
+0.00%
$ 77,067 $ 30
May 15, 8 AM $ 0.161
+0.08%
$ 78,451 $ 209
May 15, 6 AM $ 0.159
+0.00%
$ 77,922 $ 97
May 15, 5 AM $ 0.159
+0.00%
$ 77,854 $ 82
May 14, 10 PM $ 0.165
+0.00%
$ 80,644 $ 235
May 14, 9 PM $ 0.165
+1.15%
$ 80,603 $ 227
May 14, 8 PM $ 0.163
+0.00%
$ 79,475 $ 222
May 14, 7 PM $ 0.164
+0.00%
$ 80,128 $ 168
May 14, 10 AM $ 0.149
+0.00%
$ 72,852 $ 87
May 13, 11 PM $ 0.158
+0.15%
$ 77,432 $ 163
May 13, 10 PM $ 0.158
+0.00%
$ 77,377 $ 262
May 13, 12 PM $ 0.164
+0.00%
$ 79,967 $ 961
May 13, 11 AM $ 0.164
-0.05%
$ 79,964 $ 946
May 13, 4 AM $ 0.162
+0.45%
$ 79,175 $ 919
May 13, 3 AM $ 0.161
+0.00%
$ 78,723 $ 895
May 13, 1 AM $ 0.162
+0.00%
$ 79,028 $ 893
May 12, 10 PM $ 0.162
+0.00%
$ 78,936 $ 904
May 12, 9 PM $ 0.162
-0.21%
$ 79,013 $ 867
May 12, 8 PM $ 0.162
+0.00%
$ -- $ 854
May 12, 7 PM $ 0.162
+0.14%
$ 79,018 $ 849
May 12, 6 PM $ 0.161
+5.83%
$ 78,605 $ 813
May 11, 7 PM $ 0.155
+0.00%
$ 75,896 $ 20
May 11, 6 PM $ 0.156
+0.00%
$ 76,462 $ 14
May 10, 7 AM $ 0.154
+0.00%
$ 75,452 $ 121
May 10, 6 AM $ 0.155
-0.10%
$ 75,728 $ 95
May 10, 5 AM $ 0.155
+1.03%
$ 75,967 $ 96
May 10, 4 AM $ 0.154
+0.19%
$ 75,237 $ 88
May 10, 3 AM $ 0.154
+0.13%
$ 75,112 $ 72
May 10, 1 AM $ 0.153
+0.00%
$ 74,867 $ 64
May 10, 12 AM $ 0.153
+0.00%
$ 74,928 $ 53
May 9, 5 AM $ 0.151
+0.00%
$ 73,707 $ 180
May 8, 7 PM $ 0.151
-1.74%
$ 73,881 $ 171