VVV Credits Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.202
+2.06%
$ 98,696 $ 46,463
Dec 31, 2025 $ 0.197
-1.43%
$ 96,251 $ 48,543
Dec 30, 2025 $ 0.2
+0.54%
$ 97,942 $ 48,317
Dec 29, 2025 $ 0.2
-0.99%
$ 97,580 $ 49,825
Dec 28, 2025 $ 0.202
-0.04%
$ 98,528 $ 47,951
Dec 27, 2025 $ 0.201
-1.48%
$ 98,447 $ 13,942
Dec 26, 2025 $ 0.201
+270.31%
$ 98,165 $ 48,623
Dec 25, 2025 $ 0.0557
+1.57%
$ 27,228 $ 1,712
Dec 24, 2025 $ 0.0545
+0.93%
$ 26,638 $ 961
Dec 23, 2025 $ 0.0541
-2.55%
$ 26,368 $ 415
Dec 22, 2025 $ 0.0548
-2.34%
$ 27,066 $ 491
Dec 21, 2025 $ 0.0551
-1.21%
$ 26,909 $ 432
Dec 20, 2025 $ 0.0558
+1.21%
$ 27,263 $ 401
Dec 19, 2025 $ 0.0544
+0.89%
$ 26,848 $ 195
Dec 18, 2025 $ 0.0522
-2.10%
$ 25,485 $ 3,805
Dec 17, 2025 $ 0.0532
-2.07%
$ 25,984 $ 3,483
Dec 16, 2025 $ 0.0549
+0.30%
$ 26,765 $ 2,703
Dec 15, 2025 $ 0.0529
-5.69%
$ 25,867 $ 2,060
Dec 14, 2025 $ 0.0561
-3.16%
$ 27,429 $ 1,800
Dec 13, 2025 $ 0.0589
+0.59%
$ 28,766 $ 1,017
Dec 12, 2025 $ 0.0578
-2.32%
$ 28,242 $ 1,766
Dec 11, 2025 $ 0.0588
+0.29%
$ 28,745 $ 1,680
Dec 10, 2025 $ 0.0607
+0.24%
$ -- $ 1,617
Dec 9, 2025 $ 0.0617
-0.16%
$ 30,125 $ 1,528
Dec 8, 2025 $ 0.0596
+3.15%
$ 29,140 $ 1,813
Dec 7, 2025 $ 0.0583
+2.13%
$ 28,494 $ 769
Dec 6, 2025 $ 0.057
+0.74%
$ 27,838 $ 678
Dec 5, 2025 $ 0.0569
-3.48%
$ 27,789 $ 505
Dec 4, 2025 $ 0.0587
-1.09%
$ 28,694 $ 118
Dec 3, 2025 $ 0.0594
+3.75%
$ 29,009 $ 1,346
Dec 2, 2025 $ 0.0578
+6.34%
$ 28,254 $ 398
Dec 1, 2025 $ 0.0546
-1.51%
$ 26,695 $ 41
Nov 30, 2025 $ 0.0596
+2.33%
$ 29,128 $ 624
Nov 29, 2025 $ 0.0586
+0.13%
$ 28,630 $ 437
Nov 28, 2025 $ 0.0594
-1.26%
$ 29,031 $ 424
Nov 27, 2025 $ 0.0599
+3.95%
$ 29,261 $ 222
Nov 26, 2025 $ 0.0602
+3.88%
$ 29,403 $ 60
Nov 25, 2025 $ 0.0586
+0.10%
$ 28,247 $ 796
Nov 24, 2025 $ 0.0598
+4.19%
$ 28,439 $ 346
Nov 23, 2025 $ 0.0583
+3.54%
$ -- $ 366
Nov 22, 2025 $ 0.0529
-5.79%
$ 25,867 $ 118
Nov 20, 2025 $ 0.0612
+0.00%
$ -- $ 194
Nov 19, 2025 $ 0.0588
-4.37%
$ 28,724 $ 157
Nov 18, 2025 $ 0.0612
+5.19%
$ 29,905 $ 741
Nov 17, 2025 $ 0.0636
+0.11%
$ 31,061 $ 890
Nov 16, 2025 $ 0.0611
-4.95%
$ 29,841 $ 999
Nov 15, 2025 $ 0.0639
+0.41%
$ 31,228 $ 664
Nov 14, 2025 $ 0.064
+3.81%
$ 31,278 $ 525
Nov 13, 2025 $ 0.0676
-3.09%
$ 31,982 $ 1,036
Nov 12, 2025 $ 0.0705
+1.22%
$ -- $ 1,110