VVV Credits Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.151
-1.74%
$ 73,881 $ 171
May 8, 6 PM $ 0.154
+1.51%
$ 75,190 $ 134
May 8, 5 PM $ 0.15
-0.28%
$ 73,276 $ 116
May 8, 2 AM $ 0.149
-0.59%
$ 72,737 $ 343
May 8, 1 AM $ 0.15
-0.08%
$ 73,487 $ 308
May 7, 7 PM $ 0.148
+0.00%
$ 72,537 $ 253
May 7, 6 PM $ 0.148
+0.00%
$ 72,170 $ 248
May 7, 10 AM $ 0.148
+0.41%
$ 72,446 $ 210
May 7, 7 AM $ 0.149
-1.77%
$ 72,678 $ 61
May 6, 10 AM $ 0.154
+0.00%
$ 75,357 $ 49
May 5, 9 PM $ 0.152
+0.00%
$ 74,079 $ 88
May 5, 12 AM $ 0.149
+0.00%
$ 72,889 $ 55
May 3, 6 PM $ 0.149
+0.00%
$ 72,644 $ 27
May 2, 3 PM $ 0.153
+3.41%
$ 74,787 $ 222
May 2, 1 PM $ 0.148
+0.00%
$ 72,136 $ 107
May 1, 9 PM $ 0.148
+0.00%
$ 72,248 $ 100
May 1, 7 PM $ 0.148
+0.00%
$ 72,086 $ 62
Apr 30, 9 PM $ 0.144
-0.14%
$ 70,287 $ 131
Apr 30, 6 AM $ 0.144
+0.00%
$ 70,537 $ 435
Apr 30, 3 AM $ 0.143
+0.00%
$ 69,843 $ 376
Apr 30, 12 AM $ 0.145
+0.56%
$ 70,935 $ 322
Apr 29, 9 PM $ 0.141
+0.00%
$ -- $ 130
Apr 28, 7 AM $ 0.147
+0.20%
$ 71,841 $ 243
Apr 28, 6 AM $ 0.147
+0.00%
$ 71,870 $ 208
Apr 28, 4 AM $ 0.146
+0.00%
$ 71,188 $ 137
Apr 28, 3 AM $ 0.149
+2.06%
$ 72,853 $ 105
Apr 26, 11 PM $ 0.15
+0.00%
$ 73,072 $ 151
Apr 26, 3 AM $ 0.149
-0.85%
$ 72,704 $ 409
Apr 26, 12 AM $ 0.148
+1.25%
$ 72,281 $ 503
Apr 25, 8 PM $ 0.142
+0.00%
$ 69,617 $ 319
Apr 25, 5 PM $ 0.147
+0.00%
$ 71,679 $ 998
Apr 25, 1 PM $ 0.149
+0.00%
$ 72,793 $ 1,466
Apr 25, 11 AM $ 0.148
+0.00%
$ 72,456 $ 1,737
Apr 25, 10 AM $ 0.15
+0.80%
$ 73,330 $ 1,731
Apr 25, 8 AM $ 0.152
+0.00%
$ 74,183 $ 1,750
Apr 25, 6 AM $ 0.152
+1.16%
$ 74,341 $ 1,740
Apr 25, 5 AM $ 0.151
+0.90%
$ 73,714 $ 1,654
Apr 25, 4 AM $ 0.15
-0.27%
$ 73,438 $ 1,449
Apr 25, 3 AM $ 0.15
-0.12%
$ 73,182 $ 1,400
Apr 25, 2 AM $ 0.15
+0.26%
$ 73,351 $ 1,541
Apr 25, 1 AM $ 0.149
-0.73%
$ 72,865 $ 1,518
Apr 25, 12 AM $ 0.149
-0.77%
$ 72,899 $ 1,415
Apr 24, 10 PM $ 0.147
-0.17%
$ 72,003 $ 1,355
Apr 24, 9 PM $ 0.148
-0.78%
$ 72,272 $ 1,314
Apr 24, 8 PM $ 0.149
-0.27%
$ 72,872 $ 1,318
Apr 24, 7 PM $ 0.154
+17.79%
$ 75,059 $ 851
Apr 24, 6 PM $ 0.152
-1.06%
$ 74,028 $ 912
Apr 24, 5 PM $ 0.142
-4.98%
$ 69,256 $ 841
Apr 24, 4 PM $ 0.147
+0.79%
$ 71,877 $ 576
Apr 24, 3 PM $ 0.141
-2.36%
$ 68,818 $ 521