VVV Credits Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.161
+10.49%
$ 78,698 $ 151
Apr 24, 9 AM $ 0.129
+0.00%
$ 62,789 $ 171
Apr 24, 2 AM $ 0.15
+0.00%
$ 73,107 $ 281
Apr 23, 7 PM $ 0.148
+0.00%
$ 72,112 $ 911
Apr 23, 6 PM $ 0.148
+0.10%
$ 72,172 $ 813
Apr 23, 1 AM $ 0.154
-0.50%
$ 75,401 $ 962
Apr 23, 12 AM $ 0.151
+0.00%
$ 73,582 $ 1,119
Apr 22, 11 PM $ 0.154
-0.19%
$ 75,273 $ 1,121
Apr 22, 9 PM $ 0.15
+0.00%
$ 73,501 $ 588
Apr 22, 11 AM $ 0.152
-2.34%
$ 74,437 $ 543
Apr 22, 12 AM $ 0.146
-0.93%
$ 71,444 $ 138
Apr 21, 11 PM $ 0.145
+0.00%
$ 70,938 $ 31
Apr 21, 6 AM $ 0.148
+0.00%
$ 72,397 $ 22
Apr 19, 9 AM $ 0.149
+0.00%
$ 72,640 $ 164
Apr 19, 6 AM $ 0.15
+0.00%
$ 73,396 $ 172
Apr 19, 4 AM $ 0.151
+0.00%
$ 73,912 $ 109
Apr 18, 10 PM $ 0.153
+0.00%
$ 74,655 $ 112
Apr 18, 1 PM $ 0.153
+0.01%
$ 74,599 $ 311
Apr 18, 12 PM $ 0.153
-0.02%
$ 74,611 $ 229
Apr 18, 9 AM $ 0.154
+0.00%
$ 75,200 $ 211
Apr 18, 8 AM $ 0.155
+0.00%
$ 75,739 $ 218
Apr 18, 12 AM $ 0.158
-1.81%
$ 77,054 $ 233
Apr 17, 9 PM $ 0.158
+0.00%
$ -- $ 160
Apr 17, 2 AM $ 0.157
+8.00%
$ 76,614 $ 296
Apr 16, 11 PM $ 0.153
-0.17%
$ 74,569 $ 254
Apr 16, 9 PM $ 0.153
+0.00%
$ 74,730 $ 349
Apr 16, 8 PM $ 0.152
+0.24%
$ 74,293 $ 343
Apr 16, 7 PM $ 0.152
+0.66%
$ 74,107 $ 330
Apr 16, 6 PM $ 0.15
+0.62%
$ 73,153 $ 252
Apr 16, 3 PM $ 0.149
+0.00%
$ 72,913 $ 303
Apr 16, 1 PM $ 0.152
+0.45%
$ 74,129 $ 312
Apr 16, 12 PM $ 0.153
-4.01%
$ 74,643 $ 274
Apr 16, 11 AM $ 0.15
-0.19%
$ 73,406 $ 237
Apr 16, 9 AM $ 0.151
+0.00%
$ 73,555 $ 122
Apr 16, 5 AM $ 0.15
+0.49%
$ 73,349 $ 221
Apr 16, 4 AM $ 0.151
+0.02%
$ 73,879 $ 255
Apr 16, 3 AM $ 0.153
+1.01%
$ 74,821 $ 261
Apr 16, 1 AM $ 0.151
+0.00%
$ 73,643 $ 221
Apr 16, 12 AM $ 0.151
+0.00%
$ 73,561 $ 199
Apr 15, 11 PM $ 0.151
+0.12%
$ 73,953 $ 187
Apr 15, 5 PM $ 0.148
+0.00%
$ 72,257 $ 127
Apr 15, 4 PM $ 0.148
+0.00%
$ 72,432 $ 119
Apr 15, 3 PM $ 0.148
+0.00%
$ 72,472 $ 133
Apr 15, 2 PM $ 0.147
+0.23%
$ 71,897 $ 126
Apr 15, 7 AM $ 0.15
+0.00%
$ 73,059 $ 253
Apr 15, 6 AM $ 0.149
-0.56%
$ 72,744 $ 247
Apr 15, 4 AM $ 0.149
+1.01%
$ 72,768 $ 173
Apr 14, 7 PM $ 0.148
+0.00%
$ 72,213 $ 270
Apr 14, 11 AM $ 0.151
+1.62%
$ 73,586 $ 300
Apr 14, 10 AM $ 0.146
-2.08%
$ 71,435 $ 276