VVV Credits Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0724
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.0834
-6.80%
$ 40,738 $ 197
Feb 20, 2025 $ 0.101
+0.00%
$ -- $ 69
Feb 17, 2025 $ 0.0954
+1.91%
$ 46,600 $ 335
Feb 10, 2025 $ 0.0924
+1.81%
$ 45,141 $ 229
Feb 3, 2025 $ 0.108
+14.69%
$ 52,567 $ 171
Jan 27, 2025 $ 0.117
+4.68%
$ 56,956 $ 9,569
Jan 26, 2025 $ 0.122
+0.00%
$ -- $ 130
Jan 25, 2025 $ 0.13
+0.00%
$ -- $ 910
Jan 24, 2025 $ 0.122
+1.91%
$ -- $ 23
Jan 23, 2025 $ 0.12
+1.84%
$ 58,521 $ 23
Jan 22, 2025 $ 0.122
-0.21%
$ -- $ 38
Jan 21, 2025 $ 0.122
-1.97%
$ 59,774 $ 38
Jan 20, 2025 $ 0.126
-8.31%
$ 61,398 $ 479
Jan 19, 2025 $ 0.135
+13.80%
$ 66,200 $ 1,309
Jan 18, 2025 $ 0.119
-3.86%
$ 58,022 $ 119
Jan 17, 2025 $ 0.124
+2.40%
$ 60,378 $ 91
Jan 16, 2025 $ 0.12
-0.69%
$ 58,838 $ 145
Jan 15, 2025 $ 0.121
+9.15%
$ 58,970 $ 56
Jan 14, 2025 $ 0.111
+4.52%
$ 54,102 $ 50
Jan 13, 2025 $ 0.106
-3.45%
$ 51,641 $ 13
Jan 12, 2025 $ 0.108
-0.53%
$ 52,999 $ 20
Jan 11, 2025 $ 0.109
+1.26%
$ 53,424 $ 51
Jan 10, 2025 $ 0.106
+0.91%
$ -- $ 18
Jan 9, 2025 $ 0.105
-1.00%
$ 51,366 $ 17
Jan 8, 2025 $ 0.112
+0.62%
$ -- $ 25
Jan 7, 2025 $ 0.111
-0.41%
$ 54,386 $ 25
Jan 4, 2025 $ 0.12
-0.08%
$ -- $ 102
Jan 3, 2025 $ 0.12
+4.54%
$ 58,520 $ 102
Jan 2, 2025 $ 0.118
+3.59%
$ -- $ 5
Jan 1, 2025 $ 0.114
-1.20%
$ 55,706 $ 5
Dec 31, 2024 $ 0.114
+1.29%
$ 55,852 $ 58
Dec 30, 2024 $ 0.112
-2.94%
$ 54,744 $ 164
Dec 29, 2024 $ 0.115
-0.46%
$ 56,095 $ 161
Dec 28, 2024 $ 0.125
+2.33%
$ 61,185 $ 452
Dec 27, 2024 $ 0.122
+3.08%
$ 59,831 $ 488
Dec 26, 2024 $ 0.12
-5.56%
$ 58,599 $ 44
Dec 25, 2024 $ 0.126
+1.68%
$ 61,511 $ 100
Dec 24, 2024 $ 0.124
+1.20%
$ 60,647 $ 32
Dec 23, 2024 $ 0.125
+8.91%
$ 61,166 $ 217
Dec 22, 2024 $ 0.115
-2.95%
$ 56,305 $ 183
Dec 19, 2024 $ 0.136
+0.00%
$ -- $ 591
Dec 18, 2024 $ 0.135
-6.26%
$ 66,071 $ 588
Dec 17, 2024 $ 0.144
-5.12%
$ 70,254 $ 146
Dec 16, 2024 $ 0.152
+2.11%
$ 74,294 $ 34
Dec 15, 2024 $ 0.148
+2.27%
$ 72,471 $ 29
Dec 14, 2024 $ 0.145
-1.75%
$ 70,929 $ 38
Dec 13, 2024 $ 0.148
-0.89%
$ 72,071 $ 25
Dec 10, 2024 $ 0.14
-1.19%
$ -- $ 82
Dec 9, 2024 $ 0.141
-9.84%
$ 69,136 $ 83