VVV Credits Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.148
-0.52%
$ 72,517 $ 308
Apr 14, 1 AM $ 0.148
+0.00%
$ 72,107 $ 287
Apr 14, 12 AM $ 0.148
+0.00%
$ 72,385 $ 268
Apr 13, 11 PM $ 0.148
+0.00%
$ 72,433 $ 261
Apr 13, 10 PM $ 0.146
+0.00%
$ 71,521 $ 220
Apr 13, 9 PM $ 0.149
+2.61%
$ 72,974 $ 200
Apr 13, 9 AM $ 0.14
-0.06%
$ 68,369 $ 56
Apr 13, 5 AM $ 0.139
+0.00%
$ 68,145 $ 29
Apr 13, 3 AM $ 0.139
+0.00%
$ 67,977 $ 37
Apr 12, 5 AM $ 0.141
-0.11%
$ 68,780 $ 301
Apr 12, 4 AM $ 0.141
+0.00%
$ 68,962 $ 292
Apr 11, 11 PM $ 0.146
+0.00%
$ 71,264 $ 265
Apr 11, 9 PM $ 0.145
+0.00%
$ -- $ 247
Apr 11, 8 PM $ 0.145
-0.80%
$ 70,873 $ 272
Apr 11, 5 PM $ 0.143
-1.86%
$ 69,765 $ 342
Apr 11, 4 PM $ 0.146
-0.10%
$ 71,186 $ 329
Apr 11, 1 PM $ 0.143
-0.69%
$ 69,930 $ 229
Apr 11, 12 PM $ 0.143
+0.00%
$ 69,943 $ 241
Apr 10, 10 PM $ 0.146
+0.00%
$ 71,161 $ 319
Apr 10, 9 PM $ 0.144
+0.00%
$ 70,391 $ 317
Apr 10, 8 PM $ 0.145
+0.10%
$ 70,686 $ 317
Apr 10, 7 PM $ 0.144
+0.24%
$ 70,232 $ 300
Apr 10, 5 PM $ 0.143
+0.00%
$ 69,845 $ 222
Apr 10, 4 PM $ 0.143
-0.42%
$ 69,815 $ 213
Apr 10, 2 PM $ 0.143
+0.00%
$ 69,956 $ 59
Apr 10, 9 AM $ 0.142
+0.00%
$ 69,353 $ 25
Apr 10, 1 AM $ 0.142
+0.00%
$ 69,472 $ 65
Apr 10, 12 AM $ 0.142
-0.13%
$ 69,445 $ 63
Apr 9, 10 PM $ 0.143
+0.00%
$ 70,092 $ 73
Apr 9, 4 AM $ 0.141
+0.00%
$ 68,667 $ 107
Apr 9, 1 AM $ 0.14
+0.00%
$ 68,490 $ 92
Apr 8, 11 PM $ 0.142
+0.00%
$ 69,317 $ 81
Apr 8, 10 PM $ 0.142
+0.00%
$ 69,529 $ 76
Apr 8, 9 PM $ 0.142
+0.00%
$ 69,482 $ 74
Apr 8, 6 AM $ 0.145
+0.00%
$ 70,788 $ 96
Apr 8, 2 AM $ 0.143
+0.00%
$ 69,945 $ 97
Apr 7, 11 PM $ 0.145
+0.00%
$ 70,696 $ 90
Apr 7, 10 PM $ 0.139
+0.00%
$ 68,028 $ 80
Apr 7, 9 PM $ 0.139
+0.00%
$ 67,750 $ 66
Apr 7, 4 PM $ 0.135
+0.32%
$ 66,107 $ 73
Apr 7, 3 PM $ 0.134
+0.00%
$ 65,675 $ 64
Apr 7, 9 AM $ 0.137
+0.00%
$ 67,038 $ 75
Apr 7, 6 AM $ 0.136
+0.00%
$ 66,432 $ 51
Apr 6, 11 PM $ 0.137
+0.00%
$ 67,028 $ 130
Apr 6, 8 PM $ 0.14
+0.00%
$ 68,441 $ 94
Apr 6, 7 PM $ 0.14
-0.48%
$ 68,275 $ 73
Apr 6, 6 PM $ 0.141
+0.00%
$ 68,706 $ 45
Apr 6, 12 PM $ 0.141
+0.00%
$ 68,719 $ 67
Apr 6, 9 AM $ 0.141
+0.00%
$ 68,976 $ 38
Apr 6, 2 AM $ 0.138
+0.00%
$ 67,569 $ 123