VVV Credits Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.141
+0.00%
$ 68,976 $ 38
Apr 6, 2 AM $ 0.138
+0.00%
$ 67,569 $ 123
Apr 6, 1 AM $ 0.14
+0.00%
$ 68,648 $ 118
Apr 6, 12 AM $ 0.139
+0.39%
$ 68,014 $ 100
Apr 5, 11 PM $ 0.134
+0.00%
$ 65,304 $ 61
Apr 5, 5 PM $ 0.136
+0.00%
$ 66,372 $ 51
Apr 5, 1 PM $ 0.135
+0.00%
$ 65,721 $ 37
Apr 5, 12 PM $ 0.134
+0.00%
$ 65,449 $ 25
Apr 4, 6 PM $ 0.137
+0.00%
$ 67,069 $ 72
Apr 4, 3 PM $ 0.136
+0.00%
$ 66,565 $ 51
Apr 4, 2 AM $ 0.136
+0.00%
$ 66,586 $ 97
Apr 4, 1 AM $ 0.136
+0.00%
$ 66,307 $ 90
Apr 3, 11 PM $ 0.135
+0.00%
$ 66,001 $ 82
Apr 3, 7 PM $ 0.135
+0.00%
$ 65,916 $ 92
Apr 3, 6 PM $ 0.136
+0.00%
$ 66,400 $ 85
Apr 3, 4 PM $ 0.136
+0.00%
$ 66,229 $ 69
Apr 3, 9 AM $ 0.136
-0.37%
$ 66,437 $ 144
Apr 3, 5 AM $ 0.136
+0.00%
$ 66,308 $ 163
Apr 3, 3 AM $ 0.135
+0.00%
$ 66,151 $ 84
Apr 2, 8 PM $ 0.137
+0.00%
$ 66,861 $ 247
Apr 2, 7 PM $ 0.137
+0.90%
$ 67,158 $ 246
Apr 2, 3 PM $ 0.137
+1.48%
$ 66,901 $ 201
Apr 2, 2 PM $ 0.134
+0.00%
$ 65,471 $ 127
Apr 2, 1 PM $ 0.134
-0.50%
$ 65,658 $ 134
Apr 2, 2 AM $ 0.14
+0.00%
$ 68,481 $ 187
Apr 2, 1 AM $ 0.141
+0.00%
$ 69,133 $ 170
Apr 1, 10 PM $ 0.142
+0.00%
$ 69,352 $ 159
Apr 1, 6 PM $ 0.141
-0.30%
$ 68,741 $ 249
Apr 1, 1 PM $ 0.141
+0.63%
$ 68,946 $ 264
Apr 1, 12 PM $ 0.14
+0.00%
$ 68,498 $ 199
Apr 1, 9 AM $ 0.141
+0.00%
$ 68,878 $ 245
Apr 1, 7 AM $ 0.143
+0.00%
$ 69,818 $ 261
Apr 1, 6 AM $ 0.143
+2.17%
$ 69,696 $ 256
Apr 1, 5 AM $ 0.142
+0.00%
$ 69,441 $ 185
Mar 31, 10 PM $ 0.14
+0.18%
$ 68,379 $ 244
Mar 31, 8 PM $ 0.14
+1.48%
$ 68,481 $ 204
Mar 31, 8 AM $ 0.137
+0.00%
$ 66,917 $ 248
Mar 31, 7 AM $ 0.137
-0.09%
$ 66,985 $ 245
Mar 31, 6 AM $ 0.137
-1.48%
$ 66,940 $ 227
Mar 31, 4 AM $ 0.142
+0.00%
$ 69,509 $ 134
Mar 31, 3 AM $ 0.141
+0.00%
$ 69,080 $ 212
Mar 30, 6 PM $ 0.133
-0.06%
$ 65,118 $ 365
Mar 30, 5 PM $ 0.137
+1.02%
$ 67,066 $ 400
Mar 30, 3 PM $ 0.138
+0.00%
$ 67,639 $ 373
Mar 30, 2 PM $ 0.14
+0.00%
$ 68,305 $ 367
Mar 30, 1 PM $ 0.14
+0.00%
$ 68,440 $ 372
Mar 30, 1 AM $ 0.134
+0.00%
$ 65,643 $ 375
Mar 30, 12 AM $ 0.136
+0.00%
$ 66,450 $ 375
Mar 29, 11 PM $ 0.135
-0.29%
$ 65,987 $ 351
Mar 29, 10 PM $ 0.135
+1.35%
$ 66,028 $ 340