VVV Credits Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0814
-3.44%
$ 39,790 $ 22
Jul 2, 2024 $ 0.0843
-0.88%
$ 41,209 $ 164
Jul 1, 2024 $ 0.0878
+1.65%
$ -- $ 18
Jun 30, 2024 $ 0.0864
+0.77%
$ 42,214 $ 18
Jun 29, 2024 $ 0.0857
-0.39%
$ 41,865 $ 1
Jun 26, 2024 $ 0.0844
-0.51%
$ -- $ 56
Jun 25, 2024 $ 0.0849
+2.79%
$ 41,458 $ 90
Jun 24, 2024 $ 0.0807
-2.92%
$ -- $ 43
Jun 23, 2024 $ 0.0832
-1.12%
$ 40,632 $ 136
Jun 22, 2024 $ 0.0841
-0.15%
$ 41,096 $ 14
Jun 20, 2024 $ 0.0869
+0.57%
$ -- $ 23
Jun 19, 2024 $ 0.0863
+0.10%
$ 42,180 $ 23
Jun 18, 2024 $ 0.0862
+1.68%
$ 42,094 $ 50
Mar 11, 2024 $ 0.159
-3.26%
$ 77,727 $ 2,278
Mar 10, 2024 $ 0.161
+7.76%
$ 78,567 $ 2,185
Download