VVV Credits Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.141
+0.00%
$ 68,696 $ 245
Mar 21, 7 PM $ 0.156
+2.45%
$ 76,289 $ 484
Mar 21, 6 PM $ 0.131
-11.64%
$ 63,932 $ 428
Mar 21, 5 PM $ 0.143
+0.00%
$ 69,985 $ 521
Mar 21, 4 PM $ 0.144
+0.00%
$ 70,348 $ 676
Mar 21, 3 PM $ 0.154
+14.63%
$ 75,398 $ 619
Mar 21, 12 PM $ 0.143
+0.00%
$ 69,935 $ 146
Mar 21, 10 AM $ 0.144
+0.00%
$ 70,503 $ 57
Mar 21, 4 AM $ 0.143
+0.00%
$ 69,964 $ 115
Mar 21, 1 AM $ 0.142
+0.00%
$ 69,179 $ 349
Mar 20, 6 PM $ 0.142
-0.11%
$ 69,154 $ 500
Mar 20, 5 PM $ 0.144
+1.41%
$ 70,346 $ 399
Mar 20, 4 PM $ 0.142
+0.03%
$ 69,233 $ 354
Mar 20, 3 PM $ 0.141
+0.00%
$ 68,900 $ 236
Mar 20, 1 PM $ 0.144
+0.00%
$ 70,218 $ 146
Mar 20, 7 AM $ 0.142
+0.00%
$ 69,475 $ 250
Mar 20, 5 AM $ 0.145
+0.07%
$ 70,812 $ 244
Mar 20, 4 AM $ 0.145
+0.05%
$ 70,854 $ 227
Mar 19, 10 PM $ 0.145
-0.15%
$ 70,827 $ 189
Mar 19, 4 PM $ 0.141
+0.96%
$ 68,777 $ 37
Mar 19, 3 PM $ 0.14
+0.00%
$ 68,332 $ 30
Mar 19, 2 AM $ 0.145
+0.00%
$ 70,663 $ 106
Mar 18, 4 PM $ 0.144
+0.00%
$ 70,170 $ 322
Mar 18, 3 PM $ 0.144
+0.00%
$ 70,115 $ 277
Mar 18, 7 AM $ 0.151
+0.42%
$ 73,859 $ 377
Mar 18, 6 AM $ 0.151
+0.00%
$ -- $ 405
Mar 18, 1 AM $ 0.152
-0.60%
$ 74,029 $ 454
Mar 17, 9 PM $ 0.153
-0.37%
$ 74,561 $ 431
Mar 17, 7 PM $ 0.152
+0.40%
$ 74,192 $ 322
Mar 17, 5 PM $ 0.15
+0.00%
$ 73,326 $ 309
Mar 17, 3 PM $ 0.151
+0.00%
$ 73,902 $ 323
Mar 17, 2 PM $ 0.151
+0.00%
$ 73,681 $ 266
Mar 17, 11 AM $ 0.151
+0.00%
$ 73,890 $ 246
Mar 17, 10 AM $ 0.151
+0.07%
$ 73,817 $ 255
Mar 17, 8 AM $ 0.154
-0.69%
$ 75,488 $ 219
Mar 17, 7 AM $ 0.156
+0.00%
$ 76,037 $ 204
Mar 17, 6 AM $ 0.156
+1.57%
$ 76,069 $ 219
Mar 17, 4 AM $ 0.155
+0.00%
$ 75,953 $ 149
Mar 17, 3 AM $ 0.153
+0.00%
$ 74,595 $ 125
Mar 17, 2 AM $ 0.152
-1.73%
$ 74,481 $ 107
Mar 17, 1 AM $ 0.154
+0.00%
$ 75,269 $ 302
Mar 16, 10 PM $ 0.153
+0.00%
$ 74,888 $ 328
Mar 16, 7 PM $ 0.151
-0.93%
$ 73,661 $ 315
Mar 16, 5 PM $ 0.148
-1.69%
$ 72,436 $ 275
Mar 16, 4 PM $ 0.15
-0.07%
$ 73,323 $ 261
Mar 16, 11 AM $ 0.152
+0.00%
$ 74,367 $ 361
Mar 16, 8 AM $ 0.15
+0.00%
$ 73,520 $ 443
Mar 16, 7 AM $ 0.15
+0.00%
$ 73,517 $ 435
Mar 16, 4 AM $ 0.15
+2.16%
$ 73,523 $ 465
Mar 16, 1 AM $ 0.147
+0.00%
$ 71,744 $ 472