VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 58,990 $ 1,007
Yesterday $ 0.115
-1.54%
$ 56,317 $ 763
Jun 5, 2026 $ 0.119
-4.95%
$ 58,152 $ 183
Jun 4, 2026 $ 0.126
-0.20%
$ 61,490 $ 165
Jun 3, 2026 $ 0.131
+0.26%
$ 64,185 $ 100
Jun 2, 2026 $ 0.134
+6.00%
$ 65,682 $ 308
Jun 1, 2026 $ 0.121
-16.93%
$ 59,271 $ 181
May 31, 2026 $ 0.223
+55.22%
$ 108,980 $ 135
May 30, 2026 $ 0.144
-40.49%
$ -- $ 62
May 29, 2026 $ 0.192
+0.00%
$ -- $ 27
May 28, 2026 $ 0.194
+30.11%
$ 94,709 $ 82
May 27, 2026 $ 0.17
+15.94%
$ 82,910 $ 142
May 26, 2026 $ 0.18
+21.74%
$ 88,048 $ 161
May 25, 2026 $ 0.133
-10.49%
$ 65,168 $ 72
May 24, 2026 $ 0.133
-11.09%
$ 64,970 $ 132
May 23, 2026 $ 0.143
-3.39%
$ 70,037 $ 13
May 22, 2026 $ 0.147
-2.50%
$ 72,002 $ 53
May 21, 2026 $ 0.153
-0.61%
$ -- $ 29
May 19, 2026 $ 0.148
+1.56%
$ -- $ 92
May 18, 2026 $ 0.151
+0.00%
$ 73,672 $ 50
May 17, 2026 $ 0.153
-1.50%
$ 74,733 $ 102
May 16, 2026 $ 0.152
-3.51%
$ -- $ 95
May 15, 2026 $ 0.161
+0.77%
$ -- $ 209
May 14, 2026 $ 0.165
+10.69%
$ 80,644 $ 235
May 13, 2026 $ 0.158
-2.02%
$ 77,432 $ 163
May 12, 2026 $ 0.162
+6.28%
$ 78,936 $ 904
May 11, 2026 $ 0.155
-0.74%
$ 75,896 $ 20
May 10, 2026 $ 0.154
+0.70%
$ -- $ 121
May 9, 2026 $ 0.151
+0.00%
$ -- $ 180
May 8, 2026 $ 0.151
+0.45%
$ 73,881 $ 171
May 7, 2026 $ 0.148
-1.96%
$ 72,537 $ 253
May 6, 2026 $ 0.154
+0.00%
$ -- $ 49
May 5, 2026 $ 0.152
+1.63%
$ 74,079 $ 88
May 3, 2026 $ 0.149
+0.00%
$ 72,644 $ 27
May 2, 2026 $ 0.153
+3.68%
$ -- $ 222
May 1, 2026 $ 0.148
+0.23%
$ 72,248 $ 100
Apr 30, 2026 $ 0.144
-0.36%
$ 70,287 $ 131
Apr 29, 2026 $ 0.141
+0.00%
$ 68,822 $ 130
Apr 28, 2026 $ 0.147
+0.64%
$ -- $ 243
Apr 26, 2026 $ 0.15
+2.36%
$ 73,072 $ 151
Apr 25, 2026 $ 0.142
-5.23%
$ 69,617 $ 319
Apr 24, 2026 $ 0.147
-1.51%
$ 72,003 $ 1,355
Apr 23, 2026 $ 0.148
-2.00%
$ 72,112 $ 911
Apr 22, 2026 $ 0.154
+4.38%
$ 75,273 $ 1,121
Apr 21, 2026 $ 0.145
-2.01%
$ 70,938 $ 31
Apr 19, 2026 $ 0.149
-1.72%
$ -- $ 164
Apr 18, 2026 $ 0.153
-4.87%
$ 74,655 $ 112
Apr 17, 2026 $ 0.158
+8.55%
$ 77,003 $ 160
Apr 16, 2026 $ 0.153
+1.37%
$ 74,569 $ 254
Apr 15, 2026 $ 0.151
+2.66%
$ 73,953 $ 187
Download