VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.12
+0.00%
$ 58,640 $ 943
Today, at 2 PM $ 0.121
+1.28%
$ 58,962 $ 924
Today, at 12 PM $ 0.119
-1.47%
$ 58,276 $ 952
Today, at 8 AM $ 0.123
+2.83%
$ 60,225 $ 1,007
Today, at 5 AM $ 0.12
+0.51%
$ 58,715 $ 984
Today, at 4 AM $ 0.117
+0.95%
$ 57,359 $ 994
Today, at 3 AM $ 0.115
-2.91%
$ 56,215 $ 946
Today, at 2 AM $ 0.118
+0.20%
$ 57,887 $ 910
Today, at 1 AM $ 0.117
+0.04%
$ 57,080 $ 854
Today, at 12 AM $ 0.115
-1.42%
$ 56,073 $ 739
Yesterday, at 11 PM $ 0.115
-6.16%
$ 56,317 $ 763
Yesterday, at 9 PM $ 0.115
+0.27%
$ 56,098 $ 910
Yesterday, at 7 PM $ 0.116
-1.19%
$ 56,646 $ 896
Yesterday, at 6 PM $ 0.116
-0.80%
$ 56,488 $ 877
Yesterday, at 5 PM $ 0.117
-2.23%
$ 57,033 $ 812
Yesterday, at 4 PM $ 0.118
+2.00%
$ 57,853 $ 780
Yesterday, at 3 PM $ 0.116
+0.00%
$ 56,919 $ 398
Yesterday, at 2 PM $ 0.116
-0.40%
$ 56,747 $ 389
Yesterday, at 1 PM $ 0.117
+0.00%
$ 57,273 $ 147
Yesterday, at 11 AM $ 0.117
+0.00%
$ 57,080 $ 101
Yesterday, at 6 AM $ 0.116
+0.00%
$ 56,643 $ 209
Yesterday, at 5 AM $ 0.115
+0.00%
$ 56,224 $ 204
Yesterday, at 4 AM $ 0.116
-1.04%
$ 56,606 $ 196
Jun 5, 11 PM $ 0.119
+0.00%
$ -- $ 183
Jun 5, 10 PM $ 0.119
-0.21%
$ 58,165 $ 169
Jun 5, 9 PM $ 0.119
+0.00%
$ 58,279 $ 153
Jun 5, 8 PM $ 0.119
-0.04%
$ 58,293 $ 103
Jun 5, 8 AM $ 0.123
+0.00%
$ 60,037 $ 116
Jun 5, 5 AM $ 0.125
-0.14%
$ 61,092 $ 83
Jun 4, 10 PM $ 0.126
-0.19%
$ 61,490 $ 165
Jun 4, 9 PM $ 0.127
+0.93%
$ 62,037 $ 94
Jun 4, 5 AM $ 0.127
-1.47%
$ 62,177 $ 218
Jun 4, 4 AM $ 0.128
+0.00%
$ 62,644 $ 204
Jun 4, 1 AM $ 0.126
+0.00%
$ 61,615 $ 184
Jun 3, 11 PM $ 0.131
-0.37%
$ 64,185 $ 100
Jun 3, 11 AM $ 0.135
-0.01%
$ 65,890 $ 195
Jun 3, 10 AM $ 0.135
+0.23%
$ 65,847 $ 214
Jun 3, 9 AM $ 0.134
+0.00%
$ 65,629 $ 173
Jun 3, 7 AM $ 0.134
+0.05%
$ 65,612 $ 184
Jun 3, 5 AM $ 0.133
+0.00%
$ 65,110 $ 278
Jun 3, 2 AM $ 0.131
+0.00%
$ 64,016 $ 297
Jun 2, 10 PM $ 0.134
+0.00%
$ 65,682 $ 308
Jun 2, 5 PM $ 0.136
+0.00%
$ 66,411 $ 345
Jun 2, 9 AM $ 0.138
+0.00%
$ 67,654 $ 464
Jun 2, 3 AM $ 0.163
+15.23%
$ 79,636 $ 422
Jun 2, 2 AM $ 0.139
+0.00%
$ 67,788 $ 233
Jun 2, 1 AM $ 0.127
+0.00%
$ 61,964 $ 202
Jun 1, 7 PM $ 0.121
-4.80%
$ 59,271 $ 181
Jun 1, 6 PM $ 0.133
-5.21%
$ 65,070 $ 169
Jun 1, 5 PM $ 0.141
+0.00%
$ 69,047 $ 75
Download