VVV Credits Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.12
+0.00%
$ 58,640 $ 956
3:05 PM $ 0.12
+0.00%
$ 58,640 $ 943
3:03 PM $ 0.12
+0.00%
$ 58,640 $ 938
3:02 PM $ 0.12
+0.00%
$ 58,640 $ 929
3:01 PM $ 0.119
+0.00%
$ 58,640 $ 931
3:00 PM $ 0.121
+0.00%
$ 58,640 $ 931
2:53 PM $ 0.121
+0.00%
$ 58,962 $ 924
2:52 PM $ 0.12
+0.00%
$ 58,962 $ 907
2:49 PM $ 0.118
+0.00%
$ 57,745 $ 933
2:33 PM $ 0.124
+0.00%
$ 60,717 $ 947
2:32 PM $ 0.129
+8.29%
$ 60,717 $ 934
2:29 PM $ 0.118
+0.00%
$ 57,738 $ 932
2:28 PM $ 0.119
+0.00%
$ 57,738 $ 931
2:27 PM $ 0.12
+0.00%
$ 57,738 $ 931
2:21 PM $ 0.119
+0.00%
$ 58,220 $ 976
12:33 PM $ 0.119
+0.00%
$ 58,276 $ 952
12:12 PM $ 0.119
+0.00%
$ 58,276 $ 985
12:09 PM $ 0.121
+0.00%
$ 59,146 $ 988
8:50 AM $ 0.123
+0.00%
$ 58,990 $ 1,007
8:24 AM $ 0.121
+0.00%
$ 58,990 $ 998
8:09 AM $ 0.12
+0.00%
$ 58,569 $ 996
5:52 AM $ 0.12
+0.00%
$ 58,715 $ 984
5:51 AM $ 0.12
+0.00%
$ 58,715 $ 971
5:48 AM $ 0.119
+0.00%
$ 58,033 $ 967
5:47 AM $ 0.118
+0.00%
$ 58,033 $ 963
5:45 AM $ 0.119
+1.63%
$ 58,033 $ 958
5:44 AM $ 0.12
+0.00%
$ 58,419 $ 995
4:53 AM $ 0.117
+0.00%
$ 57,359 $ 994
4:23 AM $ 0.117
+0.00%
$ 57,410 $ 990
4:18 AM $ 0.117
-0.36%
$ 57,037 $ 974
4:15 AM $ 0.115
+0.00%
$ 57,037 $ 966
4:13 AM $ 0.114
+0.00%
$ 55,757 $ 969
4:12 AM $ 0.116
+0.00%
$ 55,757 $ 966
4:11 AM $ 0.115
+0.00%
$ 55,757 $ 966
4:10 AM $ 0.116
+0.00%
$ 55,757 $ 956
3:38 AM $ 0.115
+0.00%
$ 56,215 $ 946
3:37 AM $ 0.115
+1.35%
$ 56,215 $ 946
3:35 AM $ 0.116
+0.00%
$ 56,215 $ 931
3:34 AM $ 0.114
-4.24%
$ 55,552 $ 929
3:24 AM $ 0.116
+0.00%
$ 56,447 $ 960
3:20 AM $ 0.118
+0.00%
$ 56,447 $ 957
3:19 AM $ 0.119
+0.52%
$ 58,156 $ 935
3:13 AM $ 0.118
+0.00%
$ 57,538 $ 933
3:11 AM $ 0.118
+0.00%
$ 57,538 $ 926
3:08 AM $ 0.118
+0.00%
$ 57,636 $ 930
3:05 AM $ 0.119
+0.00%
$ 57,636 $ 923
3:01 AM $ 0.119
+0.00%
$ 57,919 $ 913
3:00 AM $ 0.119
+0.00%
$ 57,919 $ 913
2:57 AM $ 0.118
+0.00%
$ 57,887 $ 910
2:54 AM $ 0.118
+0.00%
$ 57,818 $ 907
Download