BST Chain Historical Data

BSTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 4
-0.10%
$ -- $ 983,517
Oct 26, 2024 $ 4
-0.32%
$ -- $ 983,813
Oct 25, 2024 $ 4.02
+0.37%
$ -- $ 984,745
Oct 24, 2024 $ 4
-0.07%
$ -- $ 982,359
Oct 23, 2024 $ 4.01
-0.50%
$ -- $ 990,193
Oct 22, 2024 $ 4.03
-0.17%
$ -- $ 1 million
Oct 21, 2024 $ 4.04
+0.82%
$ -- $ 984,975
Oct 20, 2024 $ 4.01
+0.00%
$ -- $ 983,668
Oct 19, 2024 $ 4.01
-1.01%
$ -- $ 981,778
Oct 18, 2024 $ 4.05
+1.43%
$ -- $ 961,164
Oct 17, 2024 $ 4
-0.87%
$ -- $ 979,444
Oct 16, 2024 $ 4.03
+0.40%
$ -- $ 983,553
Oct 15, 2024 $ 4.03
+0.47%
$ -- $ 979,662
Oct 14, 2024 $ 4.02
-1.42%
$ -- $ 981,888
Oct 13, 2024 $ 4.06
+0.85%
$ -- $ 969,452
Oct 12, 2024 $ 4.02
-0.72%
$ -- $ 983,410
Oct 11, 2024 $ 4.08
+1.09%
$ -- $ 976,743
Oct 10, 2024 $ 4.05
+0.92%
$ -- $ 978,360
Oct 9, 2024 $ 4.04
+0.92%
$ -- $ 969,491
Oct 8, 2024 $ 4.03
-1.47%
$ -- $ 978,838
Oct 7, 2024 $ 4.02
-2.59%
$ -- $ 952,054
Oct 6, 2024 $ 3.98
-1.58%
$ -- $ 955,351
Oct 5, 2024 $ 4.05
+9.41%
$ -- $ 926,371
Oct 4, 2024 $ 3.47
-5.76%
$ -- $ 841,884
Oct 3, 2024 $ 3.68
-7.06%
$ -- $ 960,949
Oct 2, 2024 $ 3.96
-2.68%
$ -- $ 880,665
Oct 1, 2024 $ 4.09
+2.43%
$ -- $ 648,907
Sep 30, 2024 $ 4.01
+1.42%
$ -- $ 282,573
Download