Avrora Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00139
-42.25%
$ -- $ 87
Nov 2024 $ 0.0016
-3.03%
$ -- $ 49
Oct 2024 $ 0.0016
-67.35%
$ -- $ 650
Sep 2024 $ 0.0059
-15.71%
$ -- $ 233
Aug 2024 $ 0.0083
+107.45%
$ -- $ 2,506
Jul 2024 $ 0.02
+16.83%
$ -- $ 18,270
Jun 2024 $ 0.0179
-27.00%
$ -- $ 83,868
May 2024 $ 0.0246
-4.85%
$ 470,192 $ 196,090
Apr 2024 $ 0.0258
-13.96%
$ 494,161 $ 33,809
Mar 2024 $ 0.044
-32.31%
$ 842,344 $ 173,014
Feb 2024 $ 0.065
+11.11%
$ 1.24 million $ 204,891
Jan 2024 $ 0.0585
-36.42%
$ 1.12 million $ 251,290
Dec 2023 $ 0.092
+277.04%
$ 1.76 million $ 160,179
Nov 2023 $ 0.045
-52.78%
$ 861,508 $ 23,557
Oct 2023 $ 0.0953
-41.28%
$ 1.82 million $ 55,712
Sep 2023 $ 0.123
+21.99%
$ 2.35 million $ 42,598
Aug 2023 $ 0.0625
-79.11%
$ 1.2 million $ 97,037
Jul 2023 $ 0.297
-39.91%
$ 5.69 million $ 284,704
Jun 2023 $ 0.495
+3.18%
$ 24.02 million $ 240,126
May 2023 $ 0.48
-3.98%
$ 23.28 million $ 47,979
Download