Avrora Historical Data

AVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0161
+0.00%
$ -- $ 8
Jul 7, 2024 $ 0.0161
+0.00%
$ 308,228 $ 8
Jul 6, 2024 $ 0.0166
+0.00%
$ -- $ 22
Jul 5, 2024 $ 0.0166
+0.00%
$ 317,801 $ 22
Jul 3, 2024 $ 0.0171
+0.00%
$ -- $ 14
Jul 2, 2024 $ 0.0171
+0.00%
$ 327,373 $ 14
Jul 1, 2024 $ 0.0171
+0.00%
$ 327,373 $ 10,467
Jun 28, 2024 $ 0.0179
+0.00%
$ -- $ 524
Jun 27, 2024 $ 0.0179
+0.17%
$ 343,263 $ 6,219
Jun 25, 2024 $ 0.0179
+0.00%
$ 342,689 $ 1,787
Jun 24, 2024 $ 0.0179
-7.73%
$ 342,689 $ 10,578
Jun 23, 2024 $ 0.0194
-1.92%
$ 371,406 $ 608
Jun 22, 2024 $ 0.0198
+0.00%
$ 378,681 $ 610
Jun 21, 2024 $ 0.0198
+38.34%
$ 378,681 $ 3,107
Jun 20, 2024 $ 0.0143
-25.27%
$ 273,730 $ 35
Jun 19, 2024 $ 0.0191
-1.37%
$ 366,275 $ 1,204
Jun 18, 2024 $ 0.0194
+0.00%
$ 371,367 $ 11,587
Jun 17, 2024 $ 0.02
+0.00%
$ -- $ 4
Jun 16, 2024 $ 0.02
+0.00%
$ 382,892 $ 4
Jun 14, 2024 $ 0.0194
+0.00%
$ 371,635 $ 2,932
Jun 13, 2024 $ 0.0194
-3.42%
$ 371,635 $ 11,140
Jun 12, 2024 $ 0.0201
-35.16%
$ 384,807 $ 3,998
Jun 11, 2024 $ 0.0201
+0.00%
$ 385,094 $ 0
Jun 10, 2024 $ 0.0201
+0.57%
$ 385,094 $ 10,066
Jun 9, 2024 $ 0.02
+0.00%
$ -- $ 21
Jun 8, 2024 $ 0.02
+0.00%
$ 383,122 $ 21
Jun 7, 2024 $ 0.0212
+0.00%
$ 405,866 $ 44
Jun 6, 2024 $ 0.0212
+0.00%
$ 405,866 $ 44
Jun 5, 2024 $ 0.0212
-2.75%
$ 405,866 $ 11,162
Jun 4, 2024 $ 0.022
+0.00%
$ 421,182 $ 2
Jun 3, 2024 $ 0.022
-3.17%
$ 421,182 $ 1,252
Jun 2, 2024 $ 0.0227
-30.46%
$ 434,966 $ 6,897
Jun 1, 2024 $ 0.0327
+33.03%
$ 625,474 $ 22
May 31, 2024 $ 0.0246
+8.67%
$ 470,192 $ 1,078
May 30, 2024 $ 0.0226
+13.00%
$ 432,668 $ 2,976
May 29, 2024 $ 0.0259
-11.00%
$ 495,846 $ 3,473
May 28, 2024 $ 0.0291
+5.82%
$ 557,108 $ 12,488
May 27, 2024 $ 0.0275
+5.77%
$ 526,477 $ 11,765
May 26, 2024 $ 0.026
+0.00%
$ 497,760 $ 3,766
May 25, 2024 $ 0.026
+8.33%
$ 497,760 $ 7,703
May 24, 2024 $ 0.02
-4.31%
$ 382,892 $ 7,631
May 23, 2024 $ 0.0209
+15.48%
$ 400,142 $ 65
May 22, 2024 $ 0.0181
+0.00%
$ 346,518 $ 3,846
May 21, 2024 $ 0.0181
+27.46%
$ 346,518 $ 5,628
May 20, 2024 $ 0.0142
-5.33%
$ 271,854 $ 7,640
May 19, 2024 $ 0.015
-3.85%
$ 287,169 $ 1,173
May 18, 2024 $ 0.0156
+4.70%
$ 298,656 $ 11,819
May 17, 2024 $ 0.0149
+4.11%
$ 285,255 $ 11,123
May 16, 2024 $ 0.0143
-2.64%
$ 273,998 $ 107
May 15, 2024 $ 0.0147
+1.38%
$ 281,426 $ 10,602