Avrora Historical Data

AVR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0515
+3.21%
$ 1.04 million $ 4,353
Nov 13 $ 0.0496
-29.14%
$ 949,554 $ 7,052
Nov 6 $ 0.0835
-6.60%
$ 1.34 million $ 1,367
Oct 30 $ 0.0893
-21.42%
$ 1.71 million $ 11,228
Oct 23 $ 0.114
-5.98%
$ 2.18 million $ 2,056
Oct 16 $ 0.121
+18.85%
$ 2.32 million $ 8,548
Oct 9 $ 0.102
-26.28%
$ 1.95 million $ 30,553
Oct 2 $ 0.133
-16.73%
$ 2.66 million $ 3,763
Sep 25 $ 0.16
+30.29%
$ 3.05 million $ 12,145
Sep 18 $ 0.123
-0.12%
$ 2.35 million $ 15,115
Sep 11 $ 0.127
+20.25%
$ 2.35 million $ 5,225
Sep 4 $ 0.107
+72.46%
$ 2.02 million $ 2,667
Aug 28 $ 0.0621
-40.16%
$ 1.19 million $ 2,045
Aug 21 $ 0.0996
-14.67%
$ 1.37 million $ 2,202
Aug 14 $ 0.121
-22.42%
$ 2.24 million $ 5,767
Aug 7 $ 0.239
-17.08%
$ 3.34 million $ 36,120
Jul 31 $ 0.288
-10.26%
$ 5.52 million $ 57,054
Jul 24 $ 0.32
-16.03%
$ 6.12 million $ 68,065
Jul 17 $ 0.381
-9.45%
$ 7.3 million $ 62,789
Jul 10 $ 0.421
-9.81%
$ 8.07 million $ 52,815
Jul 3 $ 0.467
-0.54%
$ 8.95 million $ 64,623
Jun 26 $ 0.47
-14.88%
$ 22.8 million $ 65,799
Jun 19 $ 0.574
-4.41%
$ 26.78 million $ 36,673
Jun 12 $ 0.614
+25.19%
$ 29.13 million $ 21,451
Jun 5 $ 0.49
+0.86%
$ 23.8 million $ 54,756
May 29 $ 0.486
+0.97%
$ 23.59 million $ 95,760
May 22 $ 0.497
-0.45%
$ 23.34 million $ 13,152
Download