Avrora Historical Data

AVR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.064
-13.63%
$ 1.23 million $ 11,495
Jan 27, 2024 $ 0.0741
-1.49%
$ 1.42 million $ 689
Jan 26, 2024 $ 0.0752
-0.13%
$ 1.44 million $ 11,958
Jan 25, 2024 $ 0.0753
+0.00%
$ 1.44 million $ 12,909
Jan 23, 2024 $ 0.0811
+0.00%
$ 1.55 million $ 8,649
Jan 22, 2024 $ 0.0811
+1.12%
$ 1.55 million $ 11,008
Jan 21, 2024 $ 0.0802
+6.92%
$ 1.54 million $ 11,426
Jan 20, 2024 $ 0.0795
+0.00%
$ 1.52 million $ 10,262
Jan 19, 2024 $ 0.0795
-0.62%
$ 1.52 million $ 10,262
Jan 18, 2024 $ 0.08
-3.61%
$ 1.53 million $ 18,497
Jan 17, 2024 $ 0.083
+7.65%
$ 1.59 million $ 16,908
Jan 16, 2024 $ 0.0771
-5.40%
$ 1.48 million $ 1
Jan 15, 2024 $ 0.0815
+0.87%
$ 1.56 million $ 10,930
Jan 14, 2024 $ 0.0808
+4.80%
$ 1.55 million $ 12,400
Jan 13, 2024 $ 0.0771
+0.00%
$ 1.48 million $ 12
Jan 12, 2024 $ 0.0771
-3.50%
$ 1.48 million $ 10,585
Jan 11, 2024 $ 0.0799
+3.50%
$ 1.53 million $ 12,122
Jan 10, 2024 $ 0.0772
+1.56%
$ 1.48 million $ 12,063
Jan 9, 2024 $ 0.076
-8.97%
$ 1.46 million $ 9,883
Jan 8, 2024 $ 0.0835
+28.46%
$ 1.6 million $ 10,454
Jan 7, 2024 $ 0.062
+0.00%
$ 1.19 million $ 9
Jan 6, 2024 $ 0.062
-11.56%
$ 1.19 million $ 6,369
Jan 5, 2024 $ 0.0701
-10.13%
$ 1.34 million $ 319
Jan 4, 2024 $ 0.078
-13.62%
$ 1.49 million $ 423
Jan 3, 2024 $ 0.0903
-10.98%
$ 1.73 million $ 9,981
Jan 2, 2024 $ 0.101
+17.95%
$ 1.94 million $ 475
Jan 1, 2024 $ 0.086
-6.53%
$ 1.65 million $ 14,801
Dec 31, 2023 $ 0.092
-4.18%
$ 1.76 million $ 11,988
Dec 30, 2023 $ 0.096
-12.72%
$ 1.84 million $ 248
Dec 29, 2023 $ 0.11
-5.16%
$ 2.11 million $ 10,890
Dec 28, 2023 $ 0.116
-4.93%
$ 2.22 million $ 10,645
Dec 27, 2023 $ 0.122
+0.00%
$ 2.34 million $ 82
Dec 26, 2023 $ 0.122
-6.86%
$ 2.34 million $ 10,096
Dec 25, 2023 $ 0.131
-4.73%
$ 2.51 million $ 12,067
Dec 24, 2023 $ 0.138
+16.52%
$ 2.63 million $ 11,671
Dec 23, 2023 $ 0.118
-0.01%
$ 2.26 million $ 9,889
Dec 22, 2023 $ 0.118
-2.55%
$ 2.26 million $ 11,497
Dec 21, 2023 $ 0.121
+16.44%
$ 2.32 million $ 11,207
Dec 20, 2023 $ 0.104
-11.12%
$ 1.99 million $ 11,102
Dec 19, 2023 $ 0.117
+9.36%
$ 2.24 million $ 107
Dec 18, 2023 $ 0.107
+13.83%
$ 2.05 million $ 14,247
Dec 17, 2023 $ 0.094
+5.62%
$ 1.8 million $ 11,174
Dec 16, 2023 $ 0.089
+31.79%
$ 1.7 million $ 13,439
Dec 15, 2023 $ 0.0675
-1.43%
$ 1.29 million $ 875
Dec 14, 2023 $ 0.0685
+0.00%
$ 1.31 million $ 74
Dec 13, 2023 $ 0.0407
-1.38%
$ 778,473 $ 2,149
Dec 12, 2023 $ 0.0412
+17.80%
$ 789,303 $ 3,446
Dec 11, 2023 $ 0.035
+0.00%
$ 670,062 $ 3
Dec 10, 2023 $ 0.035
-12.50%
$ 670,062 $ 512
Dec 9, 2023 $ 0.04
-17.01%
$ 765,785 $ 730