Avrora Historical Data

AVR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.116
-0.73%
$ 2.22 million $ 659
Oct 18, 2023 $ 0.117
-0.92%
$ 2.24 million $ 7
Oct 17, 2023 $ 0.118
+7.10%
$ 2.26 million $ 3,338
Oct 16, 2023 $ 0.11
+8.15%
$ 2.11 million $ 717
Oct 15, 2023 $ 0.102
-0.49%
$ 1.95 million $ 1,531
Oct 14, 2023 $ 0.102
-15.06%
$ 1.96 million $ 991
Oct 13, 2023 $ 0.12
-14.20%
$ 2.31 million $ 2,597
Oct 12, 2023 $ 0.14
+5.25%
$ 2.69 million $ 8,731
Oct 11, 2023 $ 0.134
-1.22%
$ 2.56 million $ 237
Oct 10, 2023 $ 0.135
+0.52%
$ 2.59 million $ 10,219
Oct 9, 2023 $ 0.135
-3.10%
$ 2.58 million $ 7,778
Oct 8, 2023 $ 0.139
+4.50%
$ 2.66 million $ 6,103
Oct 7, 2023 $ 0.133
-1.67%
$ 2.54 million $ 1,158
Oct 6, 2023 $ 0.135
-1.48%
$ 2.59 million $ 660
Oct 5, 2023 $ 0.137
-2.08%
$ 2.63 million $ 632
Oct 4, 2023 $ 0.14
-2.13%
$ 2.68 million $ 726
Oct 3, 2023 $ 0.143
+16.77%
$ 2.74 million $ 480
Oct 2, 2023 $ 0.123
-23.22%
$ 2.35 million $ 107
Oct 1, 2023 $ 0.16
-1.64%
$ 3.05 million $ 1,034
Sep 30, 2023 $ 0.123
+0.06%
$ 2.35 million $ 586
Sep 29, 2023 $ 0.123
-24.38%
$ 2.35 million $ 252
Sep 28, 2023 $ 0.162
+11.83%
$ 3.1 million $ 628
Sep 27, 2023 $ 0.145
+11.53%
$ 2.77 million $ 540
Sep 26, 2023 $ 0.13
+0.68%
$ 2.49 million $ 1,110
Sep 25, 2023 $ 0.129
+5.37%
$ 2.47 million $ 7,996
Sep 24, 2023 $ 0.123
-0.22%
$ 2.35 million $ 6,217
Sep 23, 2023 $ 0.123
+4.08%
$ 2.35 million $ 1,595
Sep 22, 2023 $ 0.118
+1.52%
$ 2.26 million $ 154
Sep 21, 2023 $ 0.116
+17.16%
$ 2.22 million $ 6,234
Sep 20, 2023 $ 0.0992
-7.59%
$ 1.9 million $ 6,061
Sep 19, 2023 $ 0.107
-15.73%
$ 2.05 million $ 876
Sep 18, 2023 $ 0.127
+3.65%
$ 2.44 million $ 195
Sep 17, 2023 $ 0.123
-3.32%
$ 2.35 million $ 216
Sep 16, 2023 $ 0.127
-4.17%
$ 2.43 million $ 175
Sep 15, 2023 $ 0.132
-12.66%
$ 2.54 million $ 272
Sep 14, 2023 $ 0.12
-25.88%
$ 2.3 million $ 787
Sep 13, 2023 $ 0.162
+4.41%
$ 3.11 million $ 2,965
Sep 12, 2023 $ 0.155
+30.45%
$ 2.98 million $ 868
Sep 11, 2023 $ 0.103
-2.66%
$ 1.97 million $ 159
Sep 10, 2023 $ 0.106
-1.48%
$ 2.02 million $ 498
Sep 9, 2023 $ 0.107
+3.58%
$ 2.05 million $ 118
Sep 8, 2023 $ 0.103
+0.59%
$ 1.98 million $ 403
Sep 7, 2023 $ 0.103
-0.49%
$ 1.97 million $ 293
Sep 6, 2023 $ 0.0758
+4.07%
$ 1.45 million $ 648
Sep 5, 2023 $ 0.0729
+2.24%
$ 1.39 million $ 890
Sep 4, 2023 $ 0.0713
+14.77%
$ 1.36 million $ 315
Sep 3, 2023 $ 0.0621
-36.95%
$ 1.19 million $ 408
Sep 2, 2023 $ 0.0985
-2.16%
$ 1.89 million $ 1,050
Sep 1, 2023 $ 0.101
+0.09%
$ 1.93 million $ 91
Aug 31, 2023 $ 0.0625
+0.45%
$ 1.2 million $ 0