Avrora Historical Data

AVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.461
-0.38%
$ 8.83 million $ 7,735
Jul 10, 2023 $ 0.463
-0.96%
$ 8.86 million $ 11,515
Jul 9, 2023 $ 0.467
-0.53%
$ 8.95 million $ 12,408
Jul 8, 2023 $ 0.47
+0.50%
$ 8.99 million $ 13,358
Jul 7, 2023 $ 0.467
-0.99%
$ 8.95 million $ 1,767
Jul 6, 2023 $ 0.471
-1.87%
$ 9.02 million $ 8,067
Jul 5, 2023 $ 0.48
+1.48%
$ 9.19 million $ 5,611
Jul 4, 2023 $ 0.473
+1.23%
$ 9.06 million $ 13,931
Jul 3, 2023 $ 0.467
-0.66%
$ 22.65 million $ 9,480
Jul 2, 2023 $ 0.47
-0.41%
$ 22.8 million $ 10,632
Jul 1, 2023 $ 0.472
-4.69%
$ 22.89 million $ 13,719
Jun 30, 2023 $ 0.495
+3.75%
$ 24.02 million $ 7,702
Jun 29, 2023 $ 0.477
-1.53%
$ 23.15 million $ 6,076
Jun 28, 2023 $ 0.484
-5.06%
$ 23.51 million $ 9,010
Jun 27, 2023 $ 0.51
-5.94%
$ 24.75 million $ 9,903
Jun 26, 2023 $ 0.542
-1.82%
$ 26.3 million $ 8,758
Jun 25, 2023 $ 0.552
-3.96%
$ 26.78 million $ 8,815
Jun 24, 2023 $ 0.574
+0.69%
$ 27.84 million $ 7,753
Jun 23, 2023 $ 0.57
+0.69%
$ 27.65 million $ 1,288
Jun 22, 2023 $ 0.566
+3.41%
$ 27.47 million $ 5,706
Jun 21, 2023 $ 0.547
-4.03%
$ 26.55 million $ 9,374
Jun 20, 2023 $ 0.57
-2.17%
$ 27.64 million $ 10,570
Jun 19, 2023 $ 0.582
-2.95%
$ 28.26 million $ 1,982
Jun 18, 2023 $ 0.6
-2.25%
$ 29.13 million $ 10,582
Jun 17, 2023 $ 0.614
+2.39%
$ 29.8 million $ 316
Jun 16, 2023 $ 0.6
+3.48%
$ 29.11 million $ 3,235
Jun 15, 2023 $ 0.579
-7.97%
$ 28.12 million $ 3,960
Jun 14, 2023 $ 0.63
+24.96%
$ 30.56 million $ 6,657
Jun 13, 2023 $ 0.504
-28.04%
$ 24.45 million $ 1,557
Jun 12, 2023 $ 0.49
-0.17%
$ 23.77 million $ 5,726
Jun 11, 2023 $ 0.49
+3.00%
$ 23.8 million $ 3,964
Jun 10, 2023 $ 0.476
-2.86%
$ 23.11 million $ 3,086
Jun 9, 2023 $ 0.49
+0.38%
$ 23.78 million $ 1,279
Jun 8, 2023 $ 0.488
-0.40%
$ 23.7 million $ 6,633
Jun 7, 2023 $ 0.49
+0.00%
$ 23.78 million $ 1,905
Jun 6, 2023 $ 0.49
-5.88%
$ 23.77 million $ 12,025
Jun 5, 2023 $ 0.52
+7.02%
$ 25.26 million $ 25,864
Jun 4, 2023 $ 0.486
-11.76%
$ 23.59 million $ 5,630
Jun 3, 2023 $ 0.551
+12.35%
$ 26.72 million $ 46,082
Jun 2, 2023 $ 0.49
+2.47%
$ 23.78 million $ 7,156
Jun 1, 2023 $ 0.478
-0.32%
$ 23.21 million $ 7,534
May 31, 2023 $ 0.48
-5.17%
$ 23.28 million $ 4,423
May 30, 2023 $ 0.506
+4.16%
$ 24.54 million $ 22,377
May 29, 2023 $ 0.485
+0.81%
$ 23.55 million $ 2,560
May 28, 2023 $ 0.481
-3.31%
$ 23.34 million $ 5,468
May 27, 2023 $ 0.497
-1.09%
$ 24.13 million $ 9,271
May 26, 2023 $ 0.504
+0.81%
$ 24.44 million $ 3,881
Download