Coin4Trade Historical Data

C4T Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 2.14
-0.94%
$ -- $ 140
Sep 30, 2020 $ 2.16
-1.23%
$ -- $ 11
Sep 29, 2020 $ 2.18
+1.89%
$ -- $ 206
Sep 28, 2020 $ 2.14
-1.16%
$ -- $ 299
Sep 27, 2020 $ 2.17
+0.86%
$ -- $ 561
Sep 25, 2020 $ 2.15
-0.20%
$ -- $ 273
Sep 24, 2020 $ 2.16
+4.76%
$ -- $ 273
Sep 23, 2020 $ 2.06
-34.79%
$ -- $ 1,161
Sep 22, 2020 $ 3.16
+0.84%
$ -- $ 904
Sep 21, 2020 $ 3.13
+43.29%
$ -- $ 897
Sep 20, 2020 $ 2.19
-1.65%
$ -- $ 25
Sep 19, 2020 $ 2.22
-0.69%
$ -- $ 201
Sep 18, 2020 $ 2.24
-1.02%
$ -- $ 3
Sep 17, 2020 $ 2.26
-0.14%
$ -- $ 19
Sep 16, 2020 $ 2.26
+1.61%
$ -- $ 129
Sep 15, 2020 $ 2.23
-6.23%
$ -- $ 332
Sep 14, 2020 $ 2.38
+3.16%
$ -- $ 2,322
Sep 13, 2020 $ 2.3
-26.11%
$ -- $ 658
Sep 12, 2020 $ 3.12
+13.86%
$ -- $ 1,977
Sep 11, 2020 $ 2.79
-0.35%
$ -- $ 359
Sep 10, 2020 $ 2.8
-17.92%
$ -- $ 1,339
Sep 9, 2020 $ 3.41
-35.15%
$ -- $ 1,269
Sep 8, 2020 $ 5.25
+40.65%
$ -- $ 357
Sep 7, 2020 $ 3.73
+0.23%
$ -- $ 213
Sep 6, 2020 $ 3.72
-31.71%
$ -- $ 248
Sep 5, 2020 $ 5.44
-11.55%
$ -- $ 7,070
Sep 4, 2020 $ 6.16
+20.69%
$ -- $ 7,162
Sep 3, 2020 $ 5.11
-8.72%
$ -- $ 276
Aug 26, 2020 $ 5.74
+1.13%
$ -- $ 696
Aug 25, 2020 $ 5.68
-2.06%
$ -- $ 689
Aug 24, 2020 $ 5.88
+0.81%
$ -- $ 977
Aug 23, 2020 $ 5.84
-0.18%
$ -- $ 969
Aug 22, 2020 $ 5.85
+1.41%
$ -- $ 1,917
Aug 21, 2020 $ 5.77
-2.81%
$ -- $ 1,891
Aug 20, 2020 $ 5.93
+1.01%
$ -- $ 401
Aug 19, 2020 $ 5.87
-1.84%
$ -- $ 246
Aug 18, 2020 $ 5.98
-2.64%
$ -- $ 186
Aug 17, 2020 $ 6.15
+3.46%
$ -- $ 27
Aug 16, 2020 $ 5.95
+0.08%
$ -- $ 584
Aug 15, 2020 $ 5.94
+1.03%
$ -- $ 583
Aug 14, 2020 $ 5.88
+0.46%
$ -- $ 2,224
Download