Coin4Trade Historical Data

C4T Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0031
-0.94%
$ -- $ 28,376
Aug 25, 2022 $ 0.00313
-18.60%
$ -- $ 13,512
Aug 24, 2022 $ 0.00385
-69.98%
$ -- $ 126,168
Aug 15, 2022 $ 0.012
-1.18%
$ -- $ 168
Aug 14, 2022 $ 0.0122
+0.24%
$ -- $ 170
Aug 13, 2022 $ 0.0123
+0.50%
$ -- $ 115
Aug 12, 2022 $ 0.0122
-48.51%
$ -- $ 114
Aug 11, 2022 $ 0.0237
+53.71%
$ -- $ 1,668
Jul 28, 2022 $ 0.00954
+4.07%
$ -- $ 220
Jul 27, 2022 $ 0.00915
-20.96%
$ -- $ 212
Jul 2, 2022 $ 0.0191
-0.03%
$ -- $ 4,233
Jul 1, 2022 $ 0.0191
+115.01%
$ -- $ 4,238
Jun 30, 2022 $ 0.00888
+10.34%
$ -- $ 309
Jun 29, 2022 $ 0.00804
-11.92%
$ -- $ 1,272
Jun 28, 2022 $ 0.00913
-8.33%
$ -- $ 231
Jun 27, 2022 $ 0.00996
-52.48%
$ -- $ 1,294
Jun 26, 2022 $ 0.0209
-0.61%
$ -- $ 2,397
Jun 25, 2022 $ 0.00961
-0.58%
$ -- $ 231
Jun 24, 2022 $ 0.00968
-8.12%
$ -- $ 238
Jun 23, 2022 $ 0.0102
+1.85%
$ -- $ 1
Jun 22, 2022 $ 0.01
+38.15%
$ -- $ 508
Jun 21, 2022 $ 0.00726
-65.39%
$ -- $ 2,399
Jun 20, 2022 $ 0.00894
-2.16%
$ -- $ 42
Jun 19, 2022 $ 0.00913
+8.09%
$ -- $ 42
Jun 18, 2022 $ 0.00847
-7.11%
$ -- $ 35
Jun 17, 2022 $ 0.00911
-1.59%
$ -- $ 299
Jun 16, 2022 $ 0.00927
-17.85%
$ -- $ 42
Jun 15, 2022 $ 0.0113
+1.30%
$ -- $ 54
Jun 14, 2022 $ 0.0111
-44.42%
$ -- $ 19
Jun 13, 2022 $ 0.02
-50.71%
$ -- $ 1,162
Jun 12, 2022 $ 0.0407
-5.68%
$ -- $ 34
Jun 11, 2022 $ 0.0431
+13.13%
$ -- $ 348
Jun 10, 2022 $ 0.0381
+9.11%
$ -- $ 71
Jun 9, 2022 $ 0.0349
-42.81%
$ -- $ 4,652
Jun 8, 2022 $ 0.0178
-2.57%
$ -- $ 9
Jun 7, 2022 $ 0.0183
-0.62%
$ -- $ 29
Jun 6, 2022 $ 0.0184
-2.12%
$ -- $ 58
Jun 5, 2022 $ 0.03
+0.52%
$ -- $ 47
Jun 4, 2022 $ 0.0298
-4.90%
$ -- $ 47
Jun 3, 2022 $ 0.0314
-6.43%
$ -- $ 4,354
Jun 2, 2022 $ 0.0335
+2.24%
$ -- $ 21
Jun 1, 2022 $ 0.0328
-57.16%
$ -- $ 6,122
May 31, 2022 $ 0.0766
+122.37%
$ -- $ 15,023
May 30, 2022 $ 0.0345
+11.65%
$ -- $ 361
May 29, 2022 $ 0.0309
+0.80%
$ -- $ 62
May 28, 2022 $ 0.0354
+1.27%
$ -- $ 732
May 27, 2022 $ 0.0349
-2.22%
$ -- $ 732
May 26, 2022 $ 0.0358
+19.02%
$ -- $ 88
May 16, 2022 $ 0.064
-5.73%
$ -- $ 110
May 15, 2022 $ 0.068
-23.86%
$ -- $ 517