Coin4Trade Historical Data

C4T Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0895
+69.18%
$ -- $ 1,300
May 13, 2022 $ 0.0529
-11.47%
$ -- $ 72
May 12, 2022 $ 0.068
-6.52%
$ -- $ 31
May 11, 2022 $ 0.0725
+16.72%
$ -- $ 33
May 10, 2022 $ 0.0621
+7.44%
$ -- $ 1,190
May 9, 2022 $ 0.0577
-60.49%
$ -- $ 651
May 8, 2022 $ 0.146
-21.38%
$ -- $ 1,112
May 7, 2022 $ 0.186
+71.91%
$ -- $ 693
May 6, 2022 $ 0.108
+120.70%
$ -- $ 14,184
May 5, 2022 $ 0.049
+2.41%
$ -- $ 2,001
May 4, 2022 $ 0.0478
-10.33%
$ -- $ 206
May 3, 2022 $ 0.0534
+23.17%
$ -- $ 114
May 2, 2022 $ 0.0433
-78.35%
$ -- $ 50
May 1, 2022 $ 0.2
+130.90%
$ -- $ 807
Apr 30, 2022 $ 0.0868
-47.80%
$ -- $ 2,030
Apr 29, 2022 $ 0.197
+224.59%
$ -- $ 7,643
Apr 28, 2022 $ 0.0523
-7.03%
$ -- $ 249
Apr 27, 2022 $ 0.0563
+1.12%
$ -- $ 426
Apr 26, 2022 $ 0.0557
-11.31%
$ -- $ 203
Apr 25, 2022 $ 0.0628
+14.10%
$ -- $ 419
Apr 24, 2022 $ 0.055
+7.14%
$ -- $ 282
Apr 23, 2022 $ 0.0513
+23.72%
$ -- $ 156
Apr 22, 2022 $ 0.0415
+10.09%
$ -- $ 377
Apr 21, 2022 $ 0.0378
+0.67%
$ -- $ 9
Apr 20, 2022 $ 0.0375
-2.17%
$ -- $ 236
Apr 19, 2022 $ 0.0384
-62.68%
$ -- $ 169
Apr 18, 2022 $ 0.103
+10.05%
$ -- $ 159
Apr 17, 2022 $ 0.0936
-22.60%
$ -- $ 56
Apr 16, 2022 $ 0.121
+4.96%
$ -- $ 239
Apr 13, 2022 $ 0.164
-0.24%
$ -- $ 21
Apr 12, 2022 $ 0.165
-13.32%
$ -- $ 21
Apr 11, 2022 $ 0.19
+49.77%
$ -- $ 15
Apr 10, 2022 $ 0.127
-50.68%
$ -- $ 4
Apr 9, 2022 $ 0.258
+102.71%
$ -- $ 6
Apr 8, 2022 $ 0.127
+1.45%
$ -- $ 4
Apr 7, 2022 $ 0.125
-3.41%
$ -- $ 10
Apr 6, 2022 $ 0.221
+0.00%
$ -- $ 4
Apr 3, 2022 $ 0.311
+1.27%
$ -- $ 6
Apr 2, 2022 $ 0.288
-0.29%
$ -- $ 0
Apr 1, 2022 $ 0.289
+0.14%
$ -- $ 0
Mar 31, 2022 $ 0.294
+0.13%
$ -- $ 74
Mar 30, 2022 $ 0.294
+39.94%
$ -- $ 73
Mar 29, 2022 $ 0.21
+14.99%
$ -- $ 25
Mar 28, 2022 $ 0.183
+39.92%
$ -- $ 14
Mar 27, 2022 $ 0.131
-35.32%
$ -- $ 13
Mar 26, 2022 $ 0.202
+80.07%
$ -- $ 32
Mar 25, 2022 $ 0.112
-41.91%
$ -- $ 20
Mar 24, 2022 $ 0.193
+7.36%
$ -- $ 22
Mar 23, 2022 $ 0.18
+39.44%
$ -- $ 55
Mar 22, 2022 $ 0.129
-30.87%
$ -- $ 100