Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 14.11
+0.00%
$ 1.41 billion $ 1,015
2:13 AM $ 14.15
+0.00%
$ 1.41 billion $ 1,007
1:48 AM $ 14.13
+0.00%
$ 1.41 billion $ 991
7:01 PM $ 13.89
+0.00%
$ 1.39 billion $ 1,086
4:37 PM $ 13.95
+0.00%
$ 1.39 billion $ 1,059
4:15 PM $ 13.95
+0.00%
$ 1.39 billion $ 963
4:14 PM $ 13.91
+0.00%
$ 1.39 billion $ 963
4:12 PM $ 13.91
+0.00%
$ 1.39 billion $ 925
2:18 PM $ 14.22
+0.00%
$ 1.42 billion $ 914
2:16 PM $ 14.24
+0.00%
$ 1.42 billion $ 885
1:06 PM $ 14.46
+0.00%
$ 1.45 billion $ 1,037
1:05 PM $ 14.45
+0.00%
$ 1.45 billion $ 998
1:03 PM $ 14.45
+0.00%
$ 1.44 billion $ 968
11:19 AM $ 14.49
+0.00%
$ 1.45 billion $ 1,024
9:43 AM $ 14.59
+0.00%
$ 1.46 billion $ 997
9:42 AM $ 14.61
+0.00%
$ 1.46 billion $ 948
9:41 AM $ 14.64
+0.00%
$ 1.46 billion $ 948
7:33 AM $ 14.43
+0.00%
$ 1.44 billion $ 965
7:30 AM $ 14.4
+0.00%
$ 1.44 billion $ 933
6:21 AM $ 14.32
+0.00%
$ 1.43 billion $ 833
6:18 AM $ 14.39
+0.00%
$ 1.44 billion $ 812
6:14 AM $ 14.43
+0.00%
$ 1.44 billion $ 757
5:59 AM $ 14.54
+0.00%
$ 1.45 billion $ 721
5:42 AM $ 14.59
+0.00%
$ 1.46 billion $ 652
5:39 AM $ 14.59
+0.00%
$ 1.46 billion $ 632
Download