Life Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 47.01
-0.61%
$ 4.7 billion $ 4,110
Mar 19, 4 AM $ 47.42
+0.00%
$ 4.74 billion $ 2,985
Mar 19, 3 AM $ 47.38
-0.04%
$ 4.74 billion $ 3,001
Mar 18, 9 PM $ 47.4
+0.00%
$ 4.74 billion $ 2,894
Mar 18, 8 PM $ 47.17
+0.00%
$ 4.72 billion $ 2,776
Mar 18, 6 PM $ 47.23
+0.00%
$ 4.72 billion $ 2,812
Mar 18, 3 PM $ 47.16
-0.04%
$ 4.72 billion $ 2,593
Mar 18, 2 PM $ 47.06
-0.34%
$ 4.71 billion $ 2,553
Mar 18, 1 PM $ 47.39
-0.11%
$ 4.74 billion $ 2,064
Mar 18, 12 PM $ 47.46
-0.28%
$ 4.75 billion $ 2,030
Mar 18, 11 AM $ 47.59
-0.12%
$ 4.76 billion $ 1,720
Mar 18, 3 AM $ 47.57
+0.00%
$ 4.76 billion $ 3,085
Mar 18, 12 AM $ 47.53
-0.05%
$ 4.75 billion $ 3,522
Mar 17, 6 PM $ 47.59
+0.00%
$ 4.76 billion $ 3,981
Mar 17, 3 PM $ 47.5
+0.09%
$ 4.75 billion $ 4,064
Mar 17, 1 PM $ 47.48
+0.00%
$ 4.75 billion $ 4,486
Mar 17, 12 PM $ 47.39
+0.00%
$ 4.74 billion $ 4,611
Mar 17, 11 AM $ 47.39
-0.13%
$ 4.74 billion $ 4,537
Mar 17, 10 AM $ 47.43
+0.00%
$ 4.74 billion $ 4,357
Mar 17, 9 AM $ 47.66
-0.52%
$ 4.77 billion $ 3,591
Mar 17, 4 AM $ 47.93
+0.16%
$ 4.79 billion $ 1,914
Mar 17, 3 AM $ 47.92
-0.55%
$ 4.79 billion $ 1,676
Mar 17, 1 AM $ 48.01
+0.14%
$ 4.8 billion $ 5,201
Mar 16, 11 PM $ 47.86
+0.00%
$ 4.79 billion $ 4,863
Mar 16, 10 PM $ 47.88
+0.17%
$ 4.79 billion $ 4,674
Mar 16, 6 PM $ 47.78
-0.01%
$ 4.78 billion $ 4,181
Mar 16, 2 PM $ 48.01
+0.65%
$ 4.8 billion $ 3,928
Mar 16, 1 PM $ 47.68
+0.00%
$ 4.77 billion $ 3,070
Mar 16, 10 AM $ 47.62
+0.00%
$ 4.76 billion $ 2,896
Mar 16, 9 AM $ 47.68
+0.00%
$ 4.77 billion $ 2,819
Mar 16, 8 AM $ 47.74
-0.24%
$ 4.77 billion $ 2,772
Mar 16, 7 AM $ 47.85
+0.04%
$ 4.79 billion $ 2,375
Mar 16, 6 AM $ 47.9
+0.05%
$ 4.79 billion $ 2,038
Mar 16, 5 AM $ 47.78
+0.00%
$ 4.78 billion $ 1,622
Mar 16, 4 AM $ 47.72
+0.61%
$ 4.77 billion $ 1,555
Mar 16, 3 AM $ 47.45
+0.04%
$ 4.75 billion $ 1,236
Mar 16, 12 AM $ 47.38
+0.00%
$ 4.74 billion $ 5,365
Mar 15, 11 PM $ 47.36
-0.03%
$ 4.74 billion $ 5,317
Mar 15, 10 PM $ 47.37
-0.01%
$ 4.74 billion $ 5,151
Mar 15, 9 PM $ 47.3
+0.17%
$ 4.73 billion $ 4,409
Mar 15, 1 PM $ 47.11
-0.49%
$ 4.71 billion $ 3,916
Mar 15, 12 PM $ 47.26
+0.35%
$ 4.73 billion $ 3,868
Mar 15, 9 AM $ 47.25
-0.11%
$ 4.73 billion $ 3,675
Mar 15, 8 AM $ 47.3
-0.01%
$ 4.73 billion $ 3,448
Mar 14, 11 PM $ 46.95
+0.00%
$ 4.7 billion $ 8,218
Mar 14, 10 AM $ 46.8
+0.00%
$ 4.68 billion $ 7,896
Mar 14, 12 AM $ 46.89
+0.00%
$ 4.69 billion $ 7,725
Mar 13, 5 PM $ 47.01
-0.10%
$ 4.7 billion $ 7,559
Mar 13, 4 PM $ 47.16
-0.25%
$ 4.72 billion $ 7,089
Mar 13, 3 PM $ 47.26
-0.37%
$ 4.73 billion $ 6,808