Life Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 47.41
+0.63%
$ 4.74 billion $ 6,286
Mar 13, 1 PM $ 47.12
-0.04%
$ 4.71 billion $ 5,348
Mar 13, 12 PM $ 47.15
+0.01%
$ 4.71 billion $ 4,876
Mar 13, 8 AM $ 47.01
-0.04%
$ 4.7 billion $ 4,290
Mar 13, 1 AM $ 46.9
+0.00%
$ 4.69 billion $ 4,040
Mar 13, 12 AM $ 46.81
-0.17%
$ 4.68 billion $ 3,997
Mar 12, 11 PM $ 46.9
+0.00%
$ 4.69 billion $ 3,208
Mar 12, 6 PM $ 46.8
+0.20%
$ 4.68 billion $ 2,084
Mar 12, 5 PM $ 46.66
+1.06%
$ 4.67 billion $ 1,856
Mar 12, 4 PM $ 46.2
+0.00%
$ 4.62 billion $ 1,244
Mar 12, 2 PM $ 46.19
-0.06%
$ 4.62 billion $ 1,160
Mar 12, 12 PM $ 46.33
+0.07%
$ 4.63 billion $ 738
Mar 12, 11 AM $ 46.17
+0.00%
$ 4.62 billion $ 383
Mar 12, 2 AM $ 45.98
-0.12%
$ 4.6 billion $ 3,093
Mar 12, 1 AM $ 46.15
-0.16%
$ 4.62 billion $ 2,409
Mar 11, 5 PM $ 46.3
+0.13%
$ 4.63 billion $ 1,570
Download