Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 19.39
+0.00%
$ 1.94 billion $ 1,239
May 21, 3 AM $ 19.42
+0.00%
$ 1.94 billion $ 1,238
May 20, 7 PM $ 19.55
+0.02%
$ 1.96 billion $ 1,200
May 20, 6 PM $ 19.57
-0.03%
$ 1.96 billion $ 1,186
May 20, 4 PM $ 19.64
-0.11%
$ 1.96 billion $ 1,174
May 20, 3 PM $ 19.87
-0.30%
$ 1.99 billion $ 928
May 20, 2 PM $ 19.87
+0.31%
$ 1.99 billion $ 791
May 20, 1 PM $ 19.76
-0.23%
$ 1.98 billion $ 743
May 20, 10 AM $ 19.69
-1.12%
$ 1.97 billion $ 719
May 20, 9 AM $ 20.02
-1.70%
$ 2 billion $ 317
May 19, 11 AM $ 20.13
+0.00%
$ -- $ 1,106
May 19, 10 AM $ 20.09
+1.56%
$ 2.01 billion $ 1,137
May 19, 9 AM $ 19.78
+0.00%
$ 1.98 billion $ 1,054
May 18, 9 PM $ 21.26
+0.00%
$ 2.13 billion $ 1,955
May 18, 8 PM $ 21.26
+2.67%
$ 2.13 billion $ 2,068
May 18, 7 PM $ 20.73
+0.00%
$ 2.07 billion $ 1,067
May 18, 11 AM $ 20.89
+0.00%
$ -- $ 974
May 18, 6 AM $ 21.15
+0.64%
$ 2.12 billion $ 979
May 18, 5 AM $ 20.99
-0.14%
$ 2.1 billion $ 902
May 17, 10 PM $ 22.41
-0.98%
$ 2.24 billion $ 149
May 17, 9 PM $ 22.55
+2.06%
$ 2.26 billion $ 137
May 17, 8 PM $ 22.12
-1.87%
$ 2.21 billion $ 92
May 16, 5 AM $ 21.15
+0.00%
$ 2.11 billion $ 501
May 16, 4 AM $ 21.12
+1.52%
$ 2.11 billion $ 449
May 15, 10 AM $ 21.87
+0.46%
$ 2.19 billion $ 288
May 15, 7 AM $ 21.87
+0.00%
$ 2.19 billion $ 181
May 14, 6 PM $ 21.93
+0.00%
$ 2.19 billion $ 227
May 14, 4 PM $ 21.85
+0.00%
$ 2.19 billion $ 623
May 14, 6 AM $ 17.58
+0.00%
$ 1.76 billion $ 623
May 14, 4 AM $ 17.86
+0.00%
$ 1.79 billion $ 567
May 14, 3 AM $ 18.19
+0.55%
$ 1.82 billion $ 555
May 13, 6 PM $ 18.03
+0.00%
$ 1.8 billion $ 987
May 13, 5 PM $ 18
-0.17%
$ 1.8 billion $ 965
May 13, 4 PM $ 18.04
-0.03%
$ 1.8 billion $ 549
May 13, 9 AM $ 18.61
+0.00%
$ 1.86 billion $ 589
May 13, 3 AM $ 17.17
-0.21%
$ 1.72 billion $ 552
May 13, 2 AM $ 17.13
-8.49%
$ 1.71 billion $ 510
May 13, 1 AM $ 19.3
+5.23%
$ 1.93 billion $ 477
May 12, 11 PM $ 18.39
+0.00%
$ 1.84 billion $ 330
May 12, 10 PM $ 18.38
+0.46%
$ 1.84 billion $ 463
May 12, 9 PM $ 18.83
+0.68%
$ 1.88 billion $ 377
May 12, 8 PM $ 18.88
+0.72%
$ 1.89 billion $ 333
May 12, 3 PM $ 18.81
+0.00%
$ -- $ 221
May 11, 11 PM $ 18.7
+0.82%
$ 1.87 billion $ 196
May 11, 10 PM $ 18.57
-0.20%
$ 1.86 billion $ 152
May 11, 3 AM $ 19.09
+0.00%
$ 1.91 billion $ 402
May 10, 10 PM $ 17.84
-0.07%
$ 1.78 billion $ 253
May 10, 6 PM $ 17.86
-0.32%
$ 1.79 billion $ 225
May 10, 5 PM $ 17.67
+0.00%
$ 1.77 billion $ 164
May 10, 4 AM $ 20.33
+11.01%
$ 2.03 billion $ 107