Life Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 20.33
+11.01%
$ 2.03 billion $ 107
May 9, 1 AM $ 21.38
-0.11%
$ 2.14 billion $ 214
May 9, 12 AM $ 21.75
-0.20%
$ 2.18 billion $ 143
May 8, 10 PM $ 20.64
-0.76%
$ 2.06 billion $ 88
May 8, 7 PM $ 20.2
+0.00%
$ 2.02 billion $ 159
May 7, 9 PM $ 20.55
+0.00%
$ 2.06 billion $ 289
May 7, 8 PM $ 20.58
-0.63%
$ 2.06 billion $ 264
May 7, 4 PM $ 22.09
+0.00%
$ 2.21 billion $ 206
May 7, 3 PM $ 22.09
+0.00%
$ 2.21 billion $ 197
May 7, 7 AM $ 20.96
+0.00%
$ 2.1 billion $ 642
May 6, 7 PM $ 20.84
+0.00%
$ 2.08 billion $ 1,020
May 6, 2 PM $ 21.09
+0.00%
$ 2.11 billion $ 1,330
May 6, 1 PM $ 20.02
+0.00%
$ 2 billion $ 1,278
May 6, 12 PM $ 20.07
-1.24%
$ 2.01 billion $ 1,080
May 6, 11 AM $ 20.34
-0.11%
$ 2.03 billion $ 827
May 6, 8 AM $ 21.02
+3.76%
$ 2.1 billion $ 799
May 6, 7 AM $ 20.26
+0.00%
$ 2.03 billion $ 738
May 6, 3 AM $ 21.64
+0.40%
$ 2.16 billion $ 717
May 5, 10 PM $ 20.93
+0.16%
$ 2.09 billion $ 569
May 5, 9 PM $ 21.16
+0.00%
$ 2.12 billion $ 884
May 5, 4 PM $ 21.13
-5.05%
$ 2.11 billion $ 1,467
May 5, 7 AM $ 22.23
+0.00%
$ 2.22 billion $ 1,314
May 5, 5 AM $ 22.05
-1.30%
$ 2.21 billion $ 1,661
May 5, 1 AM $ 23.19
-1.17%
$ 2.32 billion $ 1,629
May 4, 10 PM $ 23.5
-0.15%
$ 2.35 billion $ 1,657
May 4, 9 PM $ 23.57
-2.50%
$ 2.36 billion $ 1,599
May 4, 8 PM $ 24.24
-0.28%
$ 2.42 billion $ 1,054
May 4, 7 PM $ 23.93
-0.64%
$ 2.39 billion $ 968
May 4, 4 PM $ 24.44
+0.00%
$ 2.44 billion $ 571
May 4, 10 AM $ 22.9
+0.00%
$ 2.29 billion $ 498
May 4, 9 AM $ 22.93
+2.81%
$ 2.29 billion $ 463
May 4, 8 AM $ 23.12
+0.04%
$ 2.31 billion $ 474
May 4, 7 AM $ 23.32
+0.63%
$ 2.33 billion $ 458
May 4, 5 AM $ 23.28
+0.28%
$ 2.33 billion $ 550
May 4, 4 AM $ 23.54
-3.69%
$ 2.35 billion $ 432
May 3, 11 PM $ 23.85
+0.00%
$ 2.39 billion $ 267
May 3, 9 AM $ 23.86
+0.00%
$ 2.39 billion $ 1,886
May 3, 7 AM $ 24.16
+0.00%
$ 2.42 billion $ 1,723
May 2, 8 PM $ 23.91
-0.11%
$ 2.39 billion $ 1,659
May 2, 11 AM $ 24.29
-0.41%
$ 2.43 billion $ 5,181
May 2, 10 AM $ 24.44
-1.95%
$ 2.44 billion $ 4,927
May 2, 9 AM $ 24.93
-2.56%
$ 2.49 billion $ 3,725
May 2, 8 AM $ 25.59
-0.70%
$ 2.56 billion $ 3,768
May 1, 2 PM $ 25.98
+1.28%
$ 2.6 billion $ 7,820
May 1, 1 PM $ 25.52
+5.34%
$ 2.55 billion $ 7,474
May 1, 12 PM $ 24.19
+6.29%
$ 2.42 billion $ 5,894
Apr 30, 7 PM $ 20.63
+0.00%
$ 2.06 billion $ 3,906
Apr 30, 4 PM $ 20.7
-0.03%
$ 2.07 billion $ 3,792
Apr 30, 3 PM $ 20.8
-4.27%
$ 2.08 billion $ 3,719
Apr 30, 2 PM $ 21.81
-1.88%
$ 2.18 billion $ 2,120