Life Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 23.75
+0.00%
$ 2.37 billion $ 203
Apr 30, 8 AM $ 23.41
+0.00%
$ 2.34 billion $ 156
Apr 29, 10 AM $ 23.51
+0.33%
$ 2.35 billion $ 670
Apr 29, 3 AM $ 23.29
+0.05%
$ 2.33 billion $ 749
Apr 28, 9 PM $ 23.3
+0.01%
$ 2.33 billion $ 474
Apr 28, 2 PM $ 23.29
+0.00%
$ 2.33 billion $ 448
Apr 28, 12 PM $ 23.45
+0.00%
$ 2.34 billion $ 386
Apr 28, 5 AM $ 23.58
+0.00%
$ -- $ 314
Apr 28, 4 AM $ 23.59
-0.07%
$ 2.36 billion $ 311
Apr 27, 9 PM $ 23.63
+0.00%
$ 2.36 billion $ 272
Apr 27, 4 PM $ 23.67
-0.08%
$ 2.37 billion $ 164
Apr 27, 7 AM $ 23.99
+0.00%
$ 2.4 billion $ 123
Apr 25, 3 PM $ 24.22
+0.00%
$ 2.42 billion $ 332
Apr 25, 2 PM $ 24.18
+0.02%
$ 2.42 billion $ 298
Apr 24, 11 PM $ 24.15
+0.00%
$ 2.42 billion $ 249
Apr 24, 10 PM $ 24.17
-0.49%
$ 2.42 billion $ 243
Apr 24, 9 PM $ 24.29
+0.00%
$ 2.43 billion $ 265
Apr 24, 5 PM $ 24.29
-0.08%
$ 2.43 billion $ 360
Apr 24, 4 PM $ 24.33
-0.19%
$ 2.43 billion $ 406
Apr 24, 3 PM $ 24.37
+0.18%
$ 2.44 billion $ 360
Apr 24, 9 AM $ 24.31
-0.36%
$ 2.43 billion $ 288
Apr 23, 9 PM $ 24.59
+0.27%
$ 2.46 billion $ 620
Apr 23, 5 PM $ 24.53
-0.96%
$ 2.45 billion $ 527
Apr 23, 4 PM $ 24.77
+0.00%
$ 2.48 billion $ 413
Apr 23, 3 AM $ 24.61
+1.20%
$ 2.46 billion $ 746
Apr 22, 10 PM $ 24.51
+0.00%
$ 2.45 billion $ 553
Apr 22, 2 PM $ 24.88
+0.00%
$ -- $ 1,945
Apr 22, 1 PM $ 24.62
+0.37%
$ 2.46 billion $ 1,916
Apr 22, 11 AM $ 24.49
+0.04%
$ 2.45 billion $ 1,779
Apr 22, 10 AM $ 24.49
+0.06%
$ 2.45 billion $ 1,735
Apr 22, 3 AM $ 24.32
+0.68%
$ 2.43 billion $ 2,329
Apr 22, 2 AM $ 24.14
+0.00%
$ 2.41 billion $ 2,259
Apr 21, 11 PM $ 23.9
+0.20%
$ 2.39 billion $ 2,186
Apr 21, 8 PM $ 23.73
+0.38%
$ 2.37 billion $ 2,111
Apr 21, 7 PM $ 23.74
-0.97%
$ 2.37 billion $ 2,042
Apr 21, 6 PM $ 23.97
+1.90%
$ 2.4 billion $ 1,736
Apr 21, 5 PM $ 23.51
+0.00%
$ 2.35 billion $ 2,966
Apr 21, 11 AM $ 23.69
+0.00%
$ 2.37 billion $ 3,825
Apr 21, 8 AM $ 23.58
-0.65%
$ 2.36 billion $ 3,824
Apr 21, 7 AM $ 23.92
-0.04%
$ 2.39 billion $ 3,410
Apr 21, 5 AM $ 23.82
-0.44%
$ 2.38 billion $ 3,395
Apr 21, 3 AM $ 23.85
+0.00%
$ 2.38 billion $ 3,263
Apr 20, 6 PM $ 23.96
+4.82%
$ 2.4 billion $ 4,247
Apr 20, 5 PM $ 22.79
+1.12%
$ 2.28 billion $ 1,995
Apr 20, 4 PM $ 22.62
-0.05%
$ 2.26 billion $ 1,682
Apr 20, 2 PM $ 22.55
-0.54%
$ 2.26 billion $ 1,585
Apr 20, 1 PM $ 22.68
-0.64%
$ 2.27 billion $ 1,491
Apr 20, 10 AM $ 22.98
-1.16%
$ 2.3 billion $ 388
Apr 20, 7 AM $ 22.86
+0.00%
$ 2.29 billion $ 356
Apr 20, 12 AM $ 22.79
+0.24%
$ 2.28 billion $ 294