Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 14.06
+0.00%
$ 1.41 billion $ 1,031
Today, at 2 AM $ 14.11
-0.27%
$ 1.41 billion $ 1,015
Today, at 1 AM $ 14.13
+0.00%
$ 1.41 billion $ 991
Yesterday, at 7 PM $ 13.89
+0.00%
$ 1.39 billion $ 1,086
Yesterday, at 4 PM $ 13.95
+0.27%
$ 1.39 billion $ 1,059
Yesterday, at 2 PM $ 14.22
-0.09%
$ 1.42 billion $ 914
Yesterday, at 1 PM $ 14.46
+0.07%
$ 1.45 billion $ 1,037
Yesterday, at 11 AM $ 14.49
+0.00%
$ 1.45 billion $ 1,024
Yesterday, at 9 AM $ 14.59
-0.34%
$ 1.46 billion $ 997
Yesterday, at 7 AM $ 14.43
+0.23%
$ 1.44 billion $ 965
Yesterday, at 6 AM $ 14.32
-0.75%
$ 1.43 billion $ 833
Yesterday, at 5 AM $ 14.54
-0.32%
$ 1.45 billion $ 721
Jun 4, 11 PM $ 14.72
+0.00%
$ 1.47 billion $ 855
Jun 4, 6 PM $ 14.86
+0.00%
$ 1.49 billion $ 944
Jun 4, 4 PM $ 14.8
-0.59%
$ 1.48 billion $ 933
Jun 4, 3 PM $ 14.9
+0.10%
$ 1.49 billion $ 956
Jun 4, 2 PM $ 14.9
-0.32%
$ 1.49 billion $ 910
Jun 4, 12 PM $ 14.75
+0.00%
$ 1.48 billion $ 774
Jun 4, 11 AM $ 14.77
+0.11%
$ 1.48 billion $ 827
Jun 4, 10 AM $ 14.85
-0.33%
$ 1.48 billion $ 766
Jun 4, 9 AM $ 14.87
-0.20%
$ 1.49 billion $ 725
Jun 4, 5 AM $ 15.02
-1.06%
$ 1.5 billion $ 606
Jun 3, 11 PM $ 15.52
+0.00%
$ 1.55 billion $ 637
Jun 3, 10 PM $ 15.54
-0.07%
$ 1.55 billion $ 698
Jun 3, 4 PM $ 15.54
-1.72%
$ 1.55 billion $ 684
Jun 3, 1 PM $ 15.66
+0.00%
$ 1.57 billion $ 667
Jun 3, 12 PM $ 15.68
-0.20%
$ 1.57 billion $ 630
Jun 3, 4 AM $ 15.69
+0.90%
$ 1.57 billion $ 567
Jun 3, 3 AM $ 15.56
-1.13%
$ 1.56 billion $ 462
Jun 2, 10 PM $ 15.81
-0.64%
$ 1.58 billion $ 314
Jun 2, 2 PM $ 16.36
-0.38%
$ 1.64 billion $ 575
Jun 2, 1 AM $ 16.72
+0.00%
$ 1.67 billion $ 2,179
Jun 1, 8 PM $ 17
+0.03%
$ 1.7 billion $ 2,424
Jun 1, 6 PM $ 16.94
-0.29%
$ 1.69 billion $ 2,253
Jun 1, 2 PM $ 16.75
-0.24%
$ 1.68 billion $ 2,294
Jun 1, 1 PM $ 16.83
-0.11%
$ 1.68 billion $ 2,228
Jun 1, 12 PM $ 16.93
-0.59%
$ 1.69 billion $ 2,228
Jun 1, 10 AM $ 17.03
-0.43%
$ 1.7 billion $ 2,084
Jun 1, 9 AM $ 17.1
-0.63%
$ 1.71 billion $ 1,766
Jun 1, 7 AM $ 17.02
-0.42%
$ 1.7 billion $ 917
Jun 1, 6 AM $ 17.07
+0.00%
$ 1.71 billion $ 1,091
Jun 1, 3 AM $ 17.38
+0.00%
$ 1.74 billion $ 1,198
Jun 1, 2 AM $ 17.37
+1.03%
$ 1.74 billion $ 1,286
Jun 1, 1 AM $ 17.2
-0.14%
$ 1.72 billion $ 1,396
May 31, 4 PM $ 17.22
-0.37%
$ 1.72 billion $ 2,330
May 31, 1 PM $ 17.54
-0.02%
$ 1.75 billion $ 2,838
May 31, 7 AM $ 17.37
-0.15%
$ 1.74 billion $ 2,752
May 31, 4 AM $ 17.43
+0.00%
$ 1.74 billion $ 2,931
May 31, 3 AM $ 17.58
+0.00%
$ 1.76 billion $ 2,999
May 31, 2 AM $ 17.58
+0.00%
$ 1.76 billion $ 3,002
Download