Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0068
-0.16%
$ 348.94 million $ 97,937
Apr 27 $ 0.00682
+8.63%
$ 334.57 million $ 53,879
Apr 20 $ 0.00634
-3.82%
$ 313.08 million $ 118,747
Apr 13 $ 0.00658
+4.76%
$ 326.98 million $ 206,545
Apr 6 $ 0.00672
+2.46%
$ 313.54 million $ 54,237
Mar 30 $ 0.0063
+1.02%
$ 314.93 million $ 125,500
Mar 23 $ 0.00612
-11.43%
$ 314.86 million $ 171,070
Mar 16 $ 0.00696
+2.88%
$ 347.98 million $ 149,723
Mar 9 $ 0.00663
-1.09%
$ 331.25 million $ 79,241
Mar 2 $ 0.00666
-0.19%
$ 331.21 million $ 140,547
Feb 23 $ 0.00668
-4.92%
$ 333.8 million $ 138,924
Feb 16 $ 0.00773
+1.43%
$ 366.03 million $ 78,946
Feb 9 $ 0.00793
+3.45%
$ 380.85 million $ 233,176
Feb 2 $ 0.00791
-0.58%
$ 387.8 million $ 257,002
Jan 26 $ 0.00839
-5.59%
$ 409.95 million $ 809,549
Jan 19 $ 0.00918
-11.18%
$ 442.96 million $ 219,878
Jan 12 $ 0.0104
+2.95%
$ 525.83 million $ 1.43 million
Jan 5 $ 0.0103
+2.93%
$ 503.82 million $ 2.37 million
Dec 29 $ 0.00979
-9.48%
$ 499.34 million $ 12.27 million
Dec 22 $ 0.0105
-7.83%
$ 537.58 million $ 11.14 million
Dec 15 $ 0.0113
+38.37%
$ 564.23 million $ 6.31 million
Dec 8 $ 0.00844
-8.12%
$ 408.06 million $ 2.96 million
Dec 1 $ 0.00925
-11.60%
$ 457.96 million $ 2.12 million
Nov 24 $ 0.0119
-6.36%
$ 578.18 million $ 788,813
Nov 17 $ 0.0127
+10.23%
$ 631.81 million $ 1.58 million
Nov 10 $ 0.0114
-7.05%
$ 567.73 million $ 6.32 million
Nov 3 $ 0.0103
-8.27%
$ 604.36 million $ 14.56 million
Oct 27 $ 0.00952
-0.65%
$ 561.14 million $ 10.07 million
Oct 20 $ 0.0089
+69.57%
$ 478.59 million $ 5.4 million
Oct 13 $ 0.00502
+11.82%
$ 264.75 million $ 250,688
Oct 6 $ 0.00395
-20.09%
$ 223.03 million $ 463,889
Sep 29 $ 0.00514
+12.35%
$ 242.62 million $ 714,521
Sep 22 $ 0.00448
-1.42%
$ 230.21 million $ 210,289
Sep 15 $ 0.00488
-5.01%
$ 241.89 million $ 596,715
Sep 8 $ 0.00562
+9.47%
$ 257.23 million $ 600,245
Sep 1 $ 0.00513
-7.39%
$ 255.84 million $ 510,102
Aug 25 $ 0.00558
-12.79%
$ 281.2 million $ 354,878
Aug 18 $ 0.00668
+4.57%
$ 329.01 million $ 286,184
Aug 11 $ 0.00659
-8.31%
$ 329.47 million $ 315,362
Aug 4 $ 0.00728
+6.44%
$ 354.48 million $ 113,002
Jul 28 $ 0.00668
-19.17%
$ 341.95 million $ 239,971
Jul 21 $ 0.00803
-16.39%
$ 411.59 million $ 403,546
Jul 14 $ 0.00979
+17.54%
$ 478.14 million $ 372,673
Jul 7 $ 0.0082
+11.07%
$ 415.25 million $ 157,078
Jun 30 $ 0.00737
-10.12%
$ 368.62 million $ 124,863
Jun 23 $ 0.0083
+5.28%
$ 409.69 million $ 114,126
Jun 16 $ 0.00794
-8.30%
$ 395.15 million $ 230,042
Jun 9 $ 0.00883
-6.56%
$ 432.72 million $ 304,877
Jun 2 $ 0.0095
+6.36%
$ 473.8 million $ 274,287
May 26 $ 0.0088
-9.27%
$ 446.95 million $ 392,349
Download