Euro Stoxx 50 Historical Data

EU50 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 5,018.39
+0.18%
$ 6.98 million $ 165,739
Jun 14, 2021 $ 5,008.33
-0.02%
$ 6.96 million $ 10,567
Jun 13, 2021 $ 4,977.64
-0.40%
$ 6.92 million $ 42,192
Jun 12, 2021 $ 4,999.03
-0.68%
$ 6.95 million $ 42,344
Jun 11, 2021 $ 5,031.99
+1.26%
$ 6.99 million $ 42,623
Jun 10, 2021 $ 4,977.28
-0.04%
$ 6.92 million $ 25,972
Jun 9, 2021 $ 4,980.06
-0.26%
$ 6.92 million $ 22,804
Jun 8, 2021 $ 4,992.33
+0.05%
$ 6.94 million $ 20,622
Jun 7, 2021 $ 4,987.8
+0.41%
$ 6.93 million $ 13,317
Jun 6, 2021 $ 4,922.31
-1.10%
$ 6.84 million $ 98
Jun 5, 2021 $ 4,974.46
+0.61%
$ 6.91 million $ 100
Jun 4, 2021 $ 4,950.23
-0.38%
$ 6.88 million $ 99
Jun 3, 2021 $ 4,967.78
-0.23%
$ 6.91 million $ 31,394
Jun 2, 2021 $ 4,981.14
+0.16%
$ 6.92 million $ 6,227
Jun 1, 2021 $ 4,971.16
+0.93%
$ 6.91 million $ 25,608
May 30, 2021 $ 4,923.62
-0.55%
$ 6.84 million $ 6,201
May 29, 2021 $ 4,948.72
+0.02%
$ 6.88 million $ 6,234
May 28, 2021 $ 4,947.56
+0.35%
$ 6.88 million $ 6,233
May 27, 2021 $ 4,934.17
+0.06%
$ 6.86 million $ 4,144
May 26, 2021 $ 4,931.05
-0.21%
$ 6.85 million $ 37,632
May 25, 2021 $ 4,938.12
+0.18%
$ 6.86 million $ 33,783
May 24, 2021 $ 4,928.59
+0.92%
$ 6.85 million $ 5,569
May 23, 2021 $ 4,885.79
-0.20%
$ 6.79 million $ 684
May 22, 2021 $ 4,897.26
-0.49%
$ 6.81 million $ 196
May 21, 2021 $ 4,919.04
+0.98%
$ 6.84 million $ 197
May 20, 2021 $ 4,867.79
+1.16%
$ 6.77 million $ 3,408
May 19, 2021 $ 4,812.71
-0.43%
$ 6.69 million $ 56,503
May 18, 2021 $ 4,834.59
-0.85%
$ 6.72 million $ 112,513
May 17, 2021 $ 4,875.44
-0.45%
$ 6.78 million $ 306,614
May 16, 2021 $ 4,896.11
-0.07%
$ 6.81 million $ 48,961
May 15, 2021 $ 4,900.11
+0.57%
$ 6.81 million $ 55,714
May 14, 2021 $ 4,872.69
+1.86%
$ 6.77 million $ 55,402
May 13, 2021 $ 4,783.28
+1.08%
$ 6.65 million $ 3,492
May 12, 2021 $ 4,749.41
-0.51%
$ 6.6 million $ 49,204
May 11, 2021 $ 4,774.68
-1.70%
$ 6.64 million $ 2,913
May 10, 2021 $ 4,856.38
+0.04%
$ 6.75 million $ 1,360
May 9, 2021 $ 4,854.08
-0.02%
$ 6.75 million $ 777
May 8, 2021 $ 4,854.14
+0.82%
$ 6.75 million $ 777
May 7, 2021 $ 4,814.94
+0.51%
$ 6.69 million $ 770
May 6, 2021 $ 4,791.03
-0.17%
$ 6.66 million $ 767
May 5, 2021 $ 4,797.97
+1.27%
$ 6.67 million $ 6,573
May 4, 2021 $ 4,739.79
-1.44%
$ 6.59 million $ 6,731
May 3, 2021 $ 4,809.82
+0.78%
$ 6.69 million $ 39,729
May 2, 2021 $ 4,772.03
+0.01%
$ 6.63 million $ 907
May 1, 2021 $ 4,771.58
-0.86%
$ 6.63 million $ 907
Apr 30, 2021 $ 4,813.33
-0.79%
$ 6.69 million $ 915
Apr 29, 2021 $ 4,852.49
+0.01%
$ 6.74 million $ 5,677
Apr 28, 2021 $ 4,851.53
-0.01%
$ 6.74 million $ 1,213
Apr 27, 2021 $ 4,851.12
-0.22%
$ 6.74 million $ 5,045
Apr 26, 2021 $ 4,861.55
+0.20%
$ 6.76 million $ 1,896