Euro Stoxx 50 Historical Data

EU50 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 4,401.77
-1.77%
$ 6.12 million $ 11,753
Jan 10, 2021 $ 4,481.01
-0.34%
$ 6.23 million $ 1,972
Jan 9, 2021 $ 4,496.87
+0.53%
$ 6.25 million $ 1,979
Jan 8, 2021 $ 4,472.08
+0.58%
$ 6.22 million $ 1,968
Jan 7, 2021 $ 4,445.02
-0.37%
$ 6.18 million $ 445
Jan 6, 2021 $ 4,462.3
+0.95%
$ 6.2 million $ 8,389
Jan 5, 2021 $ 4,419.01
+0.21%
$ 6.14 million $ 3,093
Jan 4, 2021 $ 4,436.31
-0.40%
$ 6.17 million $ 1,508
Jan 3, 2021 $ 4,455.49
+1.59%
$ 6.19 million $ 1,515
Jan 2, 2021 $ 4,388.07
+1.37%
$ 6.1 million $ 1,492
Jan 1, 2021 $ 4,328.91
-0.15%
$ 6.02 million $ 1,472
Dec 31, 2020 $ 4,335.49
-0.70%
$ 6.03 million $ 1,474
Dec 30, 2020 $ 4,364.74
-0.46%
$ 6.07 million $ 1,484
Dec 29, 2020 $ 4,366.32
+0.17%
$ 6.07 million $ 17,465
Dec 28, 2020 $ 4,355.29
-0.07%
$ 6.05 million $ 7,230
Dec 24, 2020 $ 4,321.27
+1.43%
$ 6.01 million $ 4,494
Dec 23, 2020 $ 4,245.03
-0.29%
$ 5.9 million $ 8,999
Dec 22, 2020 $ 4,254.96
+0.58%
$ 5.91 million $ 8,850
Dec 21, 2020 $ 4,243.47
-0.13%
$ 5.9 million $ 12,348
Dec 17, 2020 $ 4,322.17
-0.09%
$ 6.01 million $ 475
Dec 16, 2020 $ 4,322.63
+1.09%
$ 6.01 million $ 432
Dec 15, 2020 $ 4,229.91
+0.03%
$ 5.88 million $ 42
Dec 14, 2020 $ 4,231.76
+0.28%
$ 5.88 million $ 42
Dec 13, 2020 $ 4,220.75
+0.01%
$ 5.87 million $ 42
Dec 12, 2020 $ 4,213.15
-0.15%
$ 5.86 million $ 42
Dec 11, 2020 $ 4,218.91
-1.14%
$ 5.86 million $ 42
Dec 10, 2020 $ 4,252.35
+0.27%
$ 5.91 million $ 7,697
Dec 9, 2020 $ 4,239.52
-0.86%
$ 5.89 million $ 42
Dec 8, 2020 $ 4,260.23
+0.17%
$ 5.92 million $ 1,747
Dec 7, 2020 $ 4,242.73
-0.66%
$ 5.9 million $ 4,922
Dec 6, 2020 $ 4,262.52
-0.07%
$ 5.92 million $ 5,115
Dec 5, 2020 $ 4,263.36
-0.02%
$ 5.93 million $ 5,116
Dec 4, 2020 $ 4,260.64
+0.51%
$ 5.92 million $ 5,113
Dec 3, 2020 $ 4,232.78
-0.27%
$ 5.88 million $ 5,122
Dec 2, 2020 $ 4,247.45
-0.02%
$ 5.9 million $ 15,970
Dec 1, 2020 $ 4,251.57
+1.28%
$ 5.91 million $ 22,873
Nov 30, 2020 $ 4,212.54
-0.15%
$ 5.86 million $ 42
Nov 29, 2020 $ 4,217.94
+0.15%
$ 5.86 million $ 3,079
Nov 28, 2020 $ 4,211.11
-0.16%
$ 5.85 million $ 3,074
Nov 27, 2020 $ 4,215
+1.00%
$ 5.86 million $ 3,077
Nov 26, 2020 $ 4,171.14
-0.54%
$ 5.8 million $ 125
Nov 25, 2020 $ 4,179.83
-0.03%
$ 5.81 million $ 42
Nov 24, 2020 $ 4,180.4
+1.76%
$ 5.81 million $ 84
Nov 23, 2020 $ 4,106.26
+0.12%
$ 5.71 million $ 12,196
Nov 22, 2020 $ 4,101.84
+0.00%
$ 5.7 million $ 738
Nov 21, 2020 $ 4,102.96
+0.18%
$ 5.7 million $ 739
Nov 20, 2020 $ 4,094.7
+0.26%
$ 5.69 million $ 737
Nov 19, 2020 $ 4,083.71
+0.04%
$ 5.68 million $ 10,658
Nov 18, 2020 $ 4,083.24
-0.33%
$ 5.68 million $ 3,307
Nov 17, 2020 $ 4,097.64
-0.19%
$ 5.7 million $ 1,065