Euro Stoxx 50 Historical Data

EU50 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 4,105.39
+1.00%
$ 5.71 million $ 12,111
Nov 15, 2020 $ 4,065.19
+0.20%
$ 5.65 million $ 9,594
Nov 14, 2020 $ 4,057.69
-0.12%
$ 5.64 million $ 9,576
Nov 13, 2020 $ 4,062.27
+1.26%
$ 5.65 million $ 9,587
Nov 12, 2020 $ 4,011.69
-1.69%
$ 5.58 million $ 3,129
Nov 11, 2020 $ 4,080.71
+0.60%
$ 5.67 million $ 16,037
Nov 10, 2020 $ 4,055.88
+1.50%
$ 5.64 million $ 20,969
Nov 9, 2020 $ 3,996.31
+3.40%
$ 5.55 million $ 16,265
Nov 6, 2020 $ 3,799.63
+0.31%
$ 5.28 million $ 788,309
Nov 5, 2020 $ 3,786.38
+2.84%
$ 5.26 million $ 419,531
Nov 4, 2020 $ 3,681.87
+1.48%
$ 5.12 million $ 95,287
Nov 3, 2020 $ 3,626.36
+3.36%
$ 5.04 million $ 9,864
Nov 2, 2020 $ 3,508.53
+1.55%
$ 4.88 million $ 17,192
Nov 1, 2020 $ 3,454.22
-0.06%
$ 4.8 million $ 15,958
Oct 31, 2020 $ 3,456.31
+0.00%
$ 4.8 million $ 15,968
Oct 30, 2020 $ 3,455.72
+0.31%
$ 4.8 million $ 15,965
Oct 29, 2020 $ 3,445.09
-0.41%
$ 4.79 million $ 8,647
Oct 28, 2020 $ 3,459.03
-3.22%
$ 4.81 million $ 12,176
Oct 27, 2020 $ 3,574.63
-3.66%
$ 4.97 million $ 5,076
Oct 26, 2020 $ 3,711.52
-1.81%
$ 5.16 million $ 1,856
Oct 25, 2020 $ 3,779.88
-0.29%
$ 5.25 million $ 54,279
Oct 24, 2020 $ 3,790.23
+0.00%
$ 5.27 million $ 54,428
Oct 23, 2020 $ 3,790.27
+1.01%
$ 5.27 million $ 54,428
Oct 22, 2020 $ 3,751.99
-0.32%
$ 5.22 million $ 3.7 million
Oct 21, 2020 $ 3,764.79
-0.87%
$ 5.23 million $ 17,431
Oct 20, 2020 $ 3,798.19
-0.44%
$ 5.28 million $ 26,170
Oct 19, 2020 $ 3,815.25
+0.60%
$ 5.3 million $ 2,480
Oct 18, 2020 $ 3,792.36
+0.07%
$ 5.27 million $ 9,557
Oct 17, 2020 $ 3,790.07
+0.08%
$ 5.27 million $ 9,551
Oct 16, 2020 $ 3,786.93
+1.04%
$ 5.26 million $ 9,543
Oct 15, 2020 $ 3,747.89
-1.81%
$ 5.21 million $ 7,908
Oct 14, 2020 $ 3,817.2
-0.39%
$ 5.31 million $ 382
Oct 13, 2020 $ 3,832.06
-1.62%
$ 5.33 million $ 77
Oct 12, 2020 $ 3,895.96
+0.86%
$ 5.42 million $ 78
Oct 11, 2020 $ 3,864.28
-0.24%
$ 5.37 million $ 47,801
Oct 10, 2020 $ 3,872.83
+0.12%
$ 5.38 million $ 47,907
Oct 9, 2020 $ 3,868.7
+0.91%
$ 5.38 million $ 47,856
Oct 8, 2020 $ 3,794.3
-0.13%
$ 5.27 million $ 4,895
Oct 7, 2020 $ 3,799.08
+1.66%
$ 5.28 million $ 4,901
Oct 6, 2020 $ 3,737.32
-1.67%
$ 5.19 million $ 9,979
Oct 5, 2020 $ 3,800.76
+1.45%
$ 5.28 million $ 380
Oct 4, 2020 $ 3,745.91
+0.13%
$ 5.21 million $ 75
Oct 3, 2020 $ 3,741.24
+0.01%
$ 5.2 million $ 75
Oct 2, 2020 $ 3,740.92
+0.08%
$ 5.2 million $ 75
Oct 1, 2020 $ 3,735.98
+0.43%
$ 5.19 million $ 7,509
Sep 30, 2020 $ 3,719.76
-1.31%
$ 5.17 million $ 37
Sep 29, 2020 $ 3,769.15
+0.23%
$ 5.24 million $ 4,900
Sep 28, 2020 $ 3,762.25
+2.46%
$ 5.23 million $ 4,552
Sep 27, 2020 $ 3,670.55
+0.07%
$ 5.1 million $ 23,124
Sep 26, 2020 $ 3,670.57
+0.03%
$ 5.1 million $ 23,125