Euro Stoxx 50 Historical Data

EU50 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 3,861.11
+0.20%
$ 5.37 million $ 25,174
Aug 5, 2020 $ 3,852.95
+0.56%
$ 5.36 million $ 12,252
Aug 4, 2020 $ 3,831.23
+0.55%
$ 5.33 million $ 23,294
Aug 3, 2020 $ 3,812.88
+2.09%
$ 5.3 million $ 305
Aug 2, 2020 $ 3,733.66
+0.15%
$ 5.19 million $ 12,732
Aug 1, 2020 $ 3,728.08
-0.17%
$ 5.18 million $ 12,713
Jul 31, 2020 $ 3,733.94
-2.74%
$ 5.19 million $ 12,733
Jul 30, 2020 $ 3,840.15
-1.55%
$ 5.34 million $ 92,202
Jul 29, 2020 $ 3,899.74
+1.28%
$ 5.42 million $ 234
Jul 28, 2020 $ 3,849.51
-1.40%
$ 5.35 million $ 3,773
Jul 27, 2020 $ 3,901.55
+1.48%
$ 5.42 million $ 78
Jul 26, 2020 $ 3,844.43
+0.05%
$ 5.34 million $ 19,453
Jul 25, 2020 $ 3,840.55
+0.07%
$ 5.34 million $ 19,433
Jul 24, 2020 $ 3,834.97
-0.86%
$ 5.33 million $ 19,405
Jul 23, 2020 $ 3,866.26
-0.99%
$ 5.37 million $ 12,024
Jul 22, 2020 $ 3,905.83
-0.04%
$ 5.43 million $ 120,729
Jul 21, 2020 $ 3,907.06
+0.52%
$ 5.43 million $ 183,085
Jul 20, 2020 $ 3,887.31
+0.80%
$ 5.4 million $ 10,690
Jul 19, 2020 $ 3,856.92
-0.01%
$ 5.36 million $ 1,967
Jul 18, 2020 $ 3,857.28
+0.07%
$ 5.36 million $ 1,967
Jul 17, 2020 $ 3,854.59
+0.54%
$ 5.36 million $ 1,966
Jul 16, 2020 $ 3,834.8
-0.57%
$ 5.33 million $ 35,779
Jul 15, 2020 $ 3,857.34
+1.67%
$ 5.36 million $ 102,104
Jul 14, 2020 $ 3,794.07
+1.97%
$ 5.27 million $ 186,896
Jul 13, 2020 $ 3,721.88
-0.30%
$ 5.17 million $ 299,425
Jul 12, 2020 $ 3,731.7
+0.29%
$ 5.19 million $ 37,541
Jul 11, 2020 $ 3,720.63
-0.60%
$ 5.17 million $ 37,430
Jul 10, 2020 $ 3,742.98
+1.57%
$ 5.2 million $ 37,654
Jul 9, 2020 $ 3,685.31
-1.78%
$ 5.12 million $ 244,705
Jul 8, 2020 $ 3,752.04
+1.16%
$ 5.22 million $ 41,760
Jul 7, 2020 $ 3,707.7
-2.17%
$ 5.15 million $ 29,884
Jul 6, 2020 $ 3,789.57
+1.77%
$ 5.27 million $ 67,795
Jul 5, 2020 $ 3,723.34
+0.00%
$ 5.18 million $ 17,462
Jul 4, 2020 $ 3,721.85
+0.02%
$ 5.17 million $ 17,455
Jul 3, 2020 $ 3,720.97
+0.18%
$ 5.17 million $ 17,451
Jul 2, 2020 $ 3,715.05
+2.26%
$ 5.16 million $ 48,816
Jul 1, 2020 $ 3,632.03
-0.02%
$ 5.05 million $ 23,644
Jun 30, 2020 $ 3,634.32
-0.34%
$ 5.05 million $ 981
Jun 29, 2020 $ 3,647.07
+1.85%
$ 5.07 million $ 3,136
Jun 28, 2020 $ 3,579.34
+0.34%
$ 4.98 million $ 465
Jun 27, 2020 $ 3,566.76
-0.33%
$ 4.96 million $ 464
Jun 26, 2020 $ 3,578.06
-1.97%
$ 4.97 million $ 465
Jun 25, 2020 $ 3,650.75
+1.55%
$ 5.07 million $ 9,784
Jun 24, 2020 $ 3,595.09
-2.57%
$ 5 million $ 42,027
Jun 23, 2020 $ 3,689.45
+0.01%
$ 5.13 million $ 31,471
Jun 22, 2020 $ 3,689.17
+3.18%
$ 5.13 million $ 959
Jun 21, 2020 $ 3,574.89
-0.04%
$ 4.97 million $ 11,011
Jun 20, 2020 $ 3,576.39
+0.25%
$ 4.97 million $ 11,015
Jun 19, 2020 $ 3,564.81
-1.54%
$ 4.96 million $ 10,980
Jun 18, 2020 $ 3,621.75
-1.71%
$ 5.03 million $ 30,061