Euro Stoxx 50 Historical Data

EU50 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 3,685.7
+0.95%
$ 5.12 million $ 8,182
Jun 16, 2020 $ 3,650.64
+1.31%
$ 5.07 million $ 40,960
Jun 15, 2020 $ 3,603.56
+1.43%
$ 5.01 million $ 13,405
Jun 14, 2020 $ 3,554.08
-1.47%
$ 4.94 million $ 2,204
Jun 13, 2020 $ 3,609.66
+2.12%
$ 5.02 million $ 2,238
Jun 12, 2020 $ 3,535.43
+1.22%
$ 4.91 million $ 2,192
Jun 11, 2020 $ 3,494.2
-5.66%
$ 4.86 million $ 31,063
Jun 10, 2020 $ 3,705.12
-0.67%
$ 5.15 million $ 41,646
Jun 9, 2020 $ 3,730.57
-1.97%
$ 5.19 million $ 43,125
Jun 8, 2020 $ 3,807.67
+1.54%
$ 5.29 million $ 65,149
Jun 7, 2020 $ 3,751.04
+1.02%
$ 5.21 million $ 54,653
Jun 6, 2020 $ 3,715.2
-2.35%
$ 5.16 million $ 54,130
Jun 5, 2020 $ 3,806.93
+3.96%
$ 5.29 million $ 55,467
Jun 4, 2020 $ 3,663.32
+0.59%
$ 5.09 million $ 21,284
Jun 3, 2020 $ 3,642.27
+2.28%
$ 5.06 million $ 39,227
Jun 2, 2020 $ 3,560.8
+1.05%
$ 4.95 million $ 2,884
Jun 1, 2020 $ 3,524.59
+3.30%
$ 4.9 million $ 705
May 31, 2020 $ 3,412.12
-0.12%
$ 4.74 million $ 17,061
May 30, 2020 $ 3,415.42
+0.27%
$ 4.75 million $ 17,077
May 29, 2020 $ 3,406.86
+0.34%
$ 4.74 million $ 17,034
May 28, 2020 $ 3,393.89
+1.23%
$ 4.72 million $ 5,193
May 27, 2020 $ 3,351.77
+3.84%
$ 4.66 million $ 469
May 26, 2020 $ 3,227.4
+0.95%
$ 4.49 million $ 2,872
May 25, 2020 $ 3,197.45
+2.17%
$ 4.44 million $ 6,938
May 24, 2020 $ 3,121.06
-1.21%
$ 4.34 million $ 2,341
May 23, 2020 $ 3,159.43
-0.29%
$ 4.39 million $ 2,370
May 22, 2020 $ 3,168.19
+0.16%
$ 4.4 million $ 2,376
May 21, 2020 $ 3,163.77
-1.34%
$ 4.4 million $ 3,164
May 20, 2020 $ 3,207.19
+2.78%
$ 4.46 million $ 4,041
May 19, 2020 $ 3,120.62
-1.52%
$ 4.34 million $ 15,197
May 18, 2020 $ 3,169.53
+5.86%
$ 4.41 million $ 6,086
May 17, 2020 $ 2,993.89
+0.33%
$ 4.16 million $ 5,958
May 16, 2020 $ 2,983.3
-0.76%
$ 4.15 million $ 5,937
May 15, 2020 $ 3,004.86
+0.61%
$ 4.18 million $ 5,980
May 14, 2020 $ 2,986.78
-0.55%
$ 4.15 million $ 12,604
May 13, 2020 $ 3,003.39
-2.15%
$ 4.17 million $ 39,104
May 12, 2020 $ 3,067.83
-1.37%
$ 4.26 million $ 43,901
May 11, 2020 $ 3,110.68
-1.32%
$ 4.32 million $ 15,927
May 10, 2020 $ 3,152.54
-0.37%
$ 4.38 million $ 29,224
May 9, 2020 $ 3,164.99
+0.48%
$ 4.4 million $ 29,340
May 8, 2020 $ 3,150.07
+1.00%
$ 4.38 million $ 29,201
Download