Euro Stoxx 50 Historical Data

EU50 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 4,036.47
-0.62%
$ -- $ 20,182
Dec 22, 2022 $ 4,061.93
-1.11%
$ 8.12 trillion $ 40,619
Dec 21, 2022 $ 4,108.83
+1.28%
$ 8.22 trillion $ 45,813
Dec 20, 2022 $ 4,056.48
+0.44%
$ 8.11 trillion $ 2,515
Dec 19, 2022 $ 4,039.63
-0.27%
$ 8.08 trillion $ 72,713
Dec 18, 2022 $ 4,032.68
+0.08%
$ 8.07 trillion $ 338,987
Dec 17, 2022 $ 4,029.52
+0.02%
$ 8.06 trillion $ 338,721
Dec 16, 2022 $ 4,028.67
-1.36%
$ 8.06 trillion $ 338,650
Dec 15, 2022 $ 4,081.36
-3.37%
$ 8.16 trillion $ 141,745
Dec 14, 2022 $ 4,225.86
+0.00%
$ 8.45 trillion $ 127
Dec 13, 2022 $ 4,226.62
+1.68%
$ 8.45 trillion $ 246,031
Dec 12, 2022 $ 4,155.59
+0.71%
$ 8.31 trillion $ 57,181
Dec 11, 2022 $ 4,130.08
-0.07%
$ 8.26 trillion $ 81,280
Dec 10, 2022 $ 4,132.78
+0.00%
$ 8.27 trillion $ 81,333
Dec 9, 2022 $ 4,132.99
-0.23%
$ 8.27 trillion $ 81,337
Dec 8, 2022 $ 4,144.31
+0.28%
$ 8.29 trillion $ 33,154
Dec 7, 2022 $ 4,132.66
+0.18%
$ 8.27 trillion $ 82,653
Dec 6, 2022 $ 4,124.35
-0.67%
$ 8.25 trillion $ 207,414
Dec 5, 2022 $ 4,152.03
-0.96%
$ 8.3 trillion $ 42
Dec 4, 2022 $ 4,193.75
+0.12%
$ 8.39 trillion $ 336
Dec 3, 2022 $ 4,188.88
+0.04%
$ 8.38 trillion $ 168
Dec 2, 2022 $ 4,187.29
+0.02%
$ 8.37 trillion $ 167
Dec 1, 2022 $ 4,188.91
+0.08%
$ 8.38 trillion $ 193,779
Nov 30, 2022 $ 4,187.61
+2.79%
$ 8.38 trillion $ 42,253
Nov 29, 2022 $ 4,072.57
+0.24%
$ 8.15 trillion $ 32,906
Nov 28, 2022 $ 4,063.37
-0.50%
$ 8.13 trillion $ 18,041
Nov 27, 2022 $ 4,102.66
-0.59%
$ 8.21 trillion $ 55,017
Nov 26, 2022 $ 4,127.09
+0.00%
$ 8.25 trillion $ 55,344
Nov 25, 2022 $ 4,127.09
+0.07%
$ 8.25 trillion $ 55,344
Nov 24, 2022 $ 4,124.54
-0.13%
$ 8.25 trillion $ 45,576
Nov 23, 2022 $ 4,100.13
+0.65%
$ 8.2 trillion $ 5,043
Nov 22, 2022 $ 4,070.3
+1.50%
$ 8.14 trillion $ 5,739
Nov 20, 2022 $ 4,057.62
-0.09%
$ 8.12 trillion $ 20,694
Nov 19, 2022 $ 4,061.28
+0.00%
$ 8.12 trillion $ 20,713
Nov 18, 2022 $ 4,061.28
+0.65%
$ 8.12 trillion $ 20,713
Nov 17, 2022 $ 4,036.94
-0.04%
$ 8.07 trillion $ 4,441
Nov 16, 2022 $ 4,036.97
+0.48%
$ 8.07 trillion $ 202
Nov 15, 2022 $ 4,017.73
+0.41%
$ 8.04 trillion $ 16,593
Nov 14, 2022 $ 4,000.15
-0.02%
$ 8 trillion $ 40
Nov 13, 2022 $ 4,006.56
-0.74%
$ 8.01 trillion $ 80
Nov 12, 2022 $ 4,036.56
+0.01%
$ 8.07 trillion $ 81
Nov 11, 2022 $ 4,036.15
+2.46%
$ 8.07 trillion $ 81
Nov 10, 2022 $ 3,940.31
+6.30%
$ 7.88 trillion $ 62,375
Nov 9, 2022 $ 3,706.07
-1.43%
$ 7.41 trillion $ 38,914
Nov 8, 2022 $ 3,761.75
+1.22%
$ 7.52 trillion $ 42,545
Nov 7, 2022 $ 3,715.93
+1.71%
$ 7.43 trillion $ 57,151
Nov 6, 2022 $ 3,651.48
-1.10%
$ 7.3 trillion $ 108,011
Nov 5, 2022 $ 3,692.16
+0.00%
$ 7.38 trillion $ 109,214
Nov 4, 2022 $ 3,692.16
+5.57%
$ 7.38 trillion $ 109,214
Nov 3, 2022 $ 3,495.11
-0.46%
$ 6.99 trillion $ 48,268