Euro Stoxx 50 Historical Data

EU50 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 3,674.54
-0.48%
$ 7.35 trillion $ 34,357
Jul 24, 2022 $ 3,651.51
-0.02%
$ 7.3 trillion $ 60,506
Jul 23, 2022 $ 3,652.3
+0.00%
$ 7.3 trillion $ 60,519
Jul 22, 2022 $ 3,652.3
-0.29%
$ 7.3 trillion $ 60,519
Jul 21, 2022 $ 3,667.81
+1.19%
$ 7.34 trillion $ 141,211
Jul 20, 2022 $ 3,626.02
-1.47%
$ 7.25 trillion $ 263,322
Jul 19, 2022 $ 3,681.73
+0.01%
$ 7.36 trillion $ 137,954
Jul 18, 2022 $ 3,533.15
+0.46%
$ 7.07 trillion $ 58,120
Jul 17, 2022 $ 3,517.02
+0.25%
$ 7.03 trillion $ 1,759
Jul 16, 2022 $ 3,508.29
+0.00%
$ 7.02 trillion $ 109,810
Jul 15, 2022 $ 3,508.29
+1.90%
$ 7.02 trillion $ 109,810
Jul 14, 2022 $ 3,439.91
-0.36%
$ 6.88 trillion $ 41,589
Jul 13, 2022 $ 3,454.72
-0.53%
$ 6.91 trillion $ 57,417
Jul 12, 2022 $ 3,472.47
-0.69%
$ 6.94 trillion $ 184,597
Jul 11, 2022 $ 3,496.53
-0.85%
$ 6.99 trillion $ 105,421
Jul 10, 2022 $ 3,553.25
-0.23%
$ 7.11 trillion $ 162,845
Jul 9, 2022 $ 3,561.34
+0.00%
$ 7.12 trillion $ 163,216
Jul 8, 2022 $ 3,561.34
+0.48%
$ 7.12 trillion $ 163,216
Jul 7, 2022 $ 3,544.03
+1.27%
$ 7.09 trillion $ 53,160
Jul 6, 2022 $ 3,501.81
+0.23%
$ 7 trillion $ 18,840
Jul 5, 2022 $ 3,489.71
-3.62%
$ 6.98 trillion $ 129,503
Jul 4, 2022 $ 3,622.43
-0.11%
$ 7.24 trillion $ 2,825
Jul 3, 2022 $ 3,619.44
-0.12%
$ 7.24 trillion $ 6,189
Jul 2, 2022 $ 3,623.88
+0.00%
$ 7.25 trillion $ 6,197
Jul 1, 2022 $ 3,623.88
-0.19%
$ 7.25 trillion $ 6,197
Jun 30, 2022 $ 3,630.24
-0.62%
$ 7.26 trillion $ 90,284
Jun 29, 2022 $ 3,656.28
-1.06%
$ 7.31 trillion $ 9,579
Jun 28, 2022 $ 3,694.93
-1.17%
$ 7.39 trillion $ 81,178
Jun 27, 2022 $ 3,734.36
-0.25%
$ 7.47 trillion $ 44,962
Jun 26, 2022 $ 3,756.06
-0.04%
$ 7.51 trillion $ 38,424
Jun 25, 2022 $ 3,757.56
+0.00%
$ 7.52 trillion $ 38,440
Jun 24, 2022 $ 3,757.56
+3.86%
$ 7.52 trillion $ 38,440
Jun 23, 2022 $ 3,619.73
-0.26%
$ 7.24 trillion $ 101,316
Jun 22, 2022 $ 3,626.62
-0.98%
$ 7.25 trillion $ 38,805
Jun 21, 2022 $ 3,662.88
+0.64%
$ 7.33 trillion $ 72,159
Jun 20, 2022 $ 3,642.89
+0.46%
$ 7.29 trillion $ 58,104
Jun 19, 2022 $ 3,628.4
+0.29%
$ 7.26 trillion $ 12,699
Jun 18, 2022 $ 3,618.01
+0.00%
$ 7.24 trillion $ 491,795
Jun 17, 2022 $ 3,618.01
+0.61%
$ 7.24 trillion $ 491,795
Jun 16, 2022 $ 3,598.69
-3.43%
$ 7.2 trillion $ 90,471
Jun 15, 2022 $ 3,726.98
+2.54%
$ 7.45 trillion $ 182,510
Jun 14, 2022 $ 3,637.75
-0.55%
$ 7.28 trillion $ 250,496
Jun 13, 2022 $ 3,653.66
-2.51%
$ 7.31 trillion $ 29,010
Jun 12, 2022 $ 3,750.51
-1.05%
$ 7.5 trillion $ 70,885
Jun 11, 2022 $ 3,790.37
+0.00%
$ 7.58 trillion $ 71,638
Jun 10, 2022 $ 3,790.37
-3.37%
$ 7.58 trillion $ 71,638
Jun 9, 2022 $ 3,922.8
-2.87%
$ 7.85 trillion $ 42,759
Jun 8, 2022 $ 4,037.36
-0.98%
$ 8.07 trillion $ 1,817
Jun 7, 2022 $ 4,076.75
-0.22%
$ 8.15 trillion $ 17,122
Jun 6, 2022 $ 4,089.24
+0.73%
$ 8.18 trillion $ 57,617