REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.464
+0.00%
$ 464.23 million $ 6.28 million
1:10 PM $ 0.462
+0.00%
$ 459.23 million $ 7.04 million
1:07 PM $ 0.459
+0.00%
$ 459.23 million $ 6.9 million
1:06 PM $ 0.436
+0.00%
$ 459.23 million $ 6.38 million
12:08 PM $ 0.434
+0.00%
$ 433.82 million $ 6.41 million
11:42 AM $ 0.449
+0.08%
$ 448.78 million $ 6.04 million
11:00 AM $ 0.445
+0.00%
$ 444.47 million $ 5.84 million
9:09 AM $ 0.444
+0.00%
$ 444.47 million $ 5.98 million
8:31 AM $ 0.447
+0.00%
$ 446.7 million $ 6.4 million
7:04 AM $ 0.451
+0.00%
$ 451.3 million $ 6.61 million
4:04 AM $ 0.463
+0.00%
$ 463.23 million $ 5.95 million
3:13 AM $ 0.445
+0.00%
$ 445.3 million $ 6.69 million
12:47 AM $ 0.456
+0.00%
$ 455.98 million $ 7.03 million
12:11 AM $ 0.433
+0.00%
$ 432.61 million $ 6.62 million
11:13 PM $ 0.427
+0.00%
$ 427.37 million $ 6.54 million
10:51 PM $ 0.414
+0.00%
$ 414.42 million $ 6.21 million
10:46 PM $ 0.412
+0.00%
$ 412 million $ 6.14 million
10:23 PM $ 0.382
+0.00%
$ 382.06 million $ 5.63 million
7:30 PM $ 0.373
+0.00%
$ 371.15 million $ 6.28 million
6:46 PM $ 0.371
+0.00%
$ 371.15 million $ 6.44 million
6:45 PM $ 0.376
+0.00%
$ 371.15 million $ 6.36 million
Download