REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00123
+0.79%
$ 1.23 million $ 43,584
Mar 21, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 47,292
Mar 21, 4 PM $ 0.00123
+0.25%
$ 1.23 million $ 47,153
Mar 21, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 46,202
Mar 21, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 47,540
Mar 21, 11 AM $ 0.00114
-4.84%
$ 1.14 million $ 42,729
Mar 21, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 42,722
Mar 21, 9 AM $ 0.00125
-1.66%
$ 1.25 million $ 42,911
Mar 21, 8 AM $ 0.00126
-0.52%
$ 1.26 million $ 42,842
Mar 21, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 41,628
Mar 21, 6 AM $ 0.00123
+10.97%
$ 1.23 million $ 43,156
Mar 21, 5 AM $ 0.00113
+10.53%
$ 1.13 million $ 38,028
Mar 21, 4 AM $ 0.000982
+0.46%
$ 982,012 $ 29,790
Mar 21, 3 AM $ 0.000969
-2.62%
$ 969,376 $ 29,431
Mar 21, 2 AM $ 0.000992
-1.58%
$ 991,618 $ 34,313
Mar 21, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 34,706
Mar 21, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,789
Mar 20, 7 PM $ 0.000998
+1.40%
$ 997,860 $ 48,138
Mar 20, 6 PM $ 0.000875
+0.00%
$ 874,845 $ 49,545
Mar 20, 5 PM $ 0.000879
-3.21%
$ 879,289 $ 53,221
Mar 20, 4 PM $ 0.000898
-0.35%
$ 898,197 $ 55,553
Mar 20, 3 PM $ 0.000904
+0.00%
$ 903,808 $ 58,580
Mar 20, 2 PM $ 0.000901
+0.00%
$ 900,528 $ 61,257
Mar 20, 1 PM $ 0.000912
+4.12%
$ 911,969 $ 61,492
Mar 20, 12 PM $ 0.000876
-0.44%
$ 876,391 $ 59,894
Mar 20, 11 AM $ 0.000887
-0.12%
$ 886,716 $ 61,917
Mar 20, 10 AM $ 0.000899
+0.07%
$ 898,851 $ 62,002
Mar 20, 9 AM $ 0.000893
-0.41%
$ 892,745 $ 63,513
Mar 20, 8 AM $ 0.000902
+1.36%
$ 902,157 $ 62,702
Mar 20, 7 AM $ 0.000889
+8.57%
$ 888,839 $ 64,597
Mar 20, 6 AM $ 0.000845
+0.00%
$ 845,451 $ 62,031
Mar 20, 5 AM $ 0.000853
+0.41%
$ 852,863 $ 62,329
Mar 20, 4 AM $ 0.000854
+0.00%
$ 854,432 $ 69,930
Mar 20, 3 AM $ 0.000858
-10.45%
$ 858,221 $ 71,424
Mar 20, 2 AM $ 0.000965
-2.45%
$ 964,633 $ 67,468
Mar 20, 12 AM $ 0.00101
+5.97%
$ 1.01 million $ 86,174
Mar 19, 11 PM $ 0.000939
+0.00%
$ 939,396 $ 87,966
Mar 19, 10 PM $ 0.000932
-4.26%
$ 931,722 $ 86,566
Mar 19, 9 PM $ 0.00105
-2.38%
$ 1.05 million $ 85,639
Mar 19, 8 PM $ 0.00106
-4.30%
$ 1.06 million $ 95,298
Mar 19, 7 PM $ 0.0012
-6.04%
$ 1.2 million $ 87,555
Mar 19, 6 PM $ 0.00128
+8.22%
$ 1.28 million $ 93,905
Mar 19, 5 PM $ 0.00122
-1.58%
$ 1.22 million $ 92,001
Mar 19, 4 PM $ 0.00125
-9.31%
$ 1.25 million $ 93,367
Mar 19, 3 PM $ 0.00142
-1.78%
$ 1.42 million $ 95,259
Mar 19, 2 PM $ 0.00137
+1.14%
$ 1.37 million $ 95,206
Mar 19, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 98,882
Mar 19, 12 PM $ 0.00137
-1.78%
$ 1.37 million $ 100,139
Mar 19, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 98,699
Mar 19, 10 AM $ 0.00139
+0.56%
$ 1.39 million $ 101,751