REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00132
-4.30%
$ 1.32 million $ 98,218
Mar 19, 7 AM $ 0.00135
-2.19%
$ 1.35 million $ 105,973
Mar 19, 6 AM $ 0.00139
-0.27%
$ 1.39 million $ 106,175
Mar 19, 5 AM $ 0.00139
-7.77%
$ 1.39 million $ 109,588
Mar 19, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 101,493
Mar 19, 2 AM $ 0.00157
-6.96%
$ 1.57 million $ 97,698
Mar 19, 1 AM $ 0.00169
-7.43%
$ 1.69 million $ 100,062
Mar 19, 12 AM $ 0.00196
-6.49%
$ 1.96 million $ 86,879
Mar 18, 11 PM $ 0.0021
+7.35%
$ 2.1 million $ 74,593
Mar 18, 10 PM $ 0.00192
-1.06%
$ 1.92 million $ 73,304
Mar 18, 9 PM $ 0.00194
-5.34%
$ 1.94 million $ 72,039
Mar 18, 8 PM $ 0.00193
-0.98%
$ 1.93 million $ 74,325
Mar 18, 7 PM $ 0.00193
+3.26%
$ 1.93 million $ 82,931
Mar 18, 6 PM $ 0.00185
+4.85%
$ 1.85 million $ 86,070
Mar 18, 5 PM $ 0.00176
-0.87%
$ 1.76 million $ 85,900
Mar 18, 4 PM $ 0.00168
-1.13%
$ 1.68 million $ 87,668
Mar 18, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 87,676
Mar 18, 1 PM $ 0.00165
-0.51%
$ -- $ 82,581
Mar 18, 12 PM $ 0.00167
-1.65%
$ 1.67 million $ 83,106
Mar 18, 11 AM $ 0.00172
+3.86%
$ 1.72 million $ 87,089
Mar 18, 10 AM $ 0.00166
+2.03%
$ 1.66 million $ 84,921
Mar 18, 9 AM $ 0.00163
+0.56%
$ 1.63 million $ 83,384
Mar 18, 8 AM $ 0.00165
-0.01%
$ 1.65 million $ 83,321
Mar 18, 7 AM $ 0.00167
+19.14%
$ 1.67 million $ 86,327
Mar 18, 6 AM $ 0.00144
+0.79%
$ 1.44 million $ 74,780
Mar 18, 5 AM $ 0.00143
+2.65%
$ 1.43 million $ 74,233
Mar 18, 4 AM $ 0.0014
-0.32%
$ 1.4 million $ 71,776
Mar 18, 3 AM $ 0.00141
-0.65%
$ 1.41 million $ 71,926
Mar 18, 2 AM $ 0.00139
+5.53%
$ 1.39 million $ 73,074
Mar 18, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 66,083
Mar 18, 12 AM $ 0.00128
-2.15%
$ 1.28 million $ 69,140
Mar 17, 11 PM $ 0.0013
+6.27%
$ 1.3 million $ 70,576
Mar 17, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 69,248
Mar 17, 9 PM $ 0.00121
+7.17%
$ 1.21 million $ 68,899
Mar 17, 8 PM $ 0.00118
-7.48%
$ 1.18 million $ 73,469
Mar 17, 7 PM $ 0.00121
-6.36%
$ 1.21 million $ 64,619
Mar 17, 6 PM $ 0.00135
+1.16%
$ 1.35 million $ 58,293
Mar 17, 5 PM $ 0.00132
+0.86%
$ 1.32 million $ 54,240
Mar 17, 4 PM $ 0.00127
+2.17%
$ 1.27 million $ 53,949
Mar 17, 3 PM $ 0.00124
+0.58%
$ 1.24 million $ 53,210
Mar 17, 1 PM $ 0.00123
-0.54%
$ 1.23 million $ 55,228
Mar 17, 12 PM $ 0.00122
-1.42%
$ 1.22 million $ 55,075
Mar 17, 10 AM $ 0.00126
-0.13%
$ 1.26 million $ 58,386
Mar 17, 9 AM $ 0.00125
-1.17%
$ 1.25 million $ 40,049
Mar 17, 8 AM $ 0.00127
-5.94%
$ 1.27 million $ 38,901
Mar 17, 7 AM $ 0.00138
-0.64%
$ 1.38 million $ 36,620
Mar 17, 6 AM $ 0.00139
-0.22%
$ 1.39 million $ 31,954
Mar 17, 5 AM $ 0.00137
-0.31%
$ 1.37 million $ 30,535
Mar 17, 4 AM $ 0.00137
+3.14%
$ 1.37 million $ 30,077
Mar 17, 3 AM $ 0.00135
-2.38%
$ 1.35 million $ 27,733